Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
1,435.31 MYR
1,563.64 MYR
|
1,427.26 MYR
1,576.53 MYR
|
1,516.30 MYR | 19,422,404,257 MYR |
2021-02-28 |
1,351.83 MYR
1,431.06 MYR
|
1,222.61 MYR
1,482.00 MYR
|
1,314.16 MYR | 17,771,627,440 MYR |
2021-02-27 |
1,311.43 MYR
1,352.33 MYR
|
1,310.27 MYR
1,418.35 MYR
|
1,375.62 MYR | 16,791,014,215 MYR |
2021-02-26 |
1,370.00 MYR
1,310.27 MYR
|
1,237.70 MYR
1,429.78 MYR
|
1,340.31 MYR | 16,266,632,699 MYR |
2021-02-25 |
1,492.34 MYR
1,365.43 MYR
|
1,365.43 MYR
1,573.03 MYR
|
1,493.32 MYR | 16,948,441,251 MYR |
2021-02-24 |
1,475.18 MYR
1,491.93 MYR
|
1,392.36 MYR
1,644.35 MYR
|
1,548.11 MYR | 18,516,865,267 MYR |
2021-02-23 |
1,624.03 MYR
1,469.94 MYR
|
1,173.63 MYR
1,633.03 MYR
|
1,402.17 MYR | 18,242,068,605 MYR |
2021-02-22 |
1,774.99 MYR
1,625.50 MYR
|
1,461.61 MYR
1,818.48 MYR
|
1,691.13 MYR | 20,170,698,492 MYR |
2021-02-21 |
1,796.76 MYR
1,773.23 MYR
|
1,730.61 MYR
1,844.28 MYR
|
1,786.61 MYR | 22,000,647,680 MYR |
2021-02-20 |
1,704.71 MYR
1,802.88 MYR
|
1,657.67 MYR
2,019.19 MYR
|
1,862.74 MYR | 22,363,901,572 MYR |
2021-02-19 |
1,792.38 MYR
1,707.94 MYR
|
1,651.03 MYR
1,816.95 MYR
|
1,746.54 MYR | 21,183,112,772 MYR |
2021-02-18 |
1,832.56 MYR
1,794.23 MYR
|
1,770.59 MYR
1,940.71 MYR
|
1,866.95 MYR | 22,250,300,142 MYR |
2021-02-17 |
1,755.49 MYR
1,835.03 MYR
|
1,627.01 MYR
1,883.46 MYR
|
1,755.86 MYR | 22,752,148,768 MYR |
2021-02-16 |
1,850.66 MYR
1,756.79 MYR
|
1,718.55 MYR
1,939.95 MYR
|
1,821.70 MYR | 21,778,433,410 MYR |