| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-13 |
2,055.06 MYR
2,099.15 MYR
|
1,907.47 MYR
2,559.66 MYR
|
2,253.14 MYR | 26,758,162,302 MYR |
| 2021-05-12 |
1,887.78 MYR
2,066.75 MYR
|
1,885.56 MYR
2,457.36 MYR
|
2,202.61 MYR | 26,339,632,306 MYR |
| 2021-05-11 |
1,788.78 MYR
1,888.89 MYR
|
1,729.96 MYR
1,895.07 MYR
|
1,812.46 MYR | 24,070,975,943 MYR |
| 2021-05-10 |
1,898.32 MYR
1,792.05 MYR
|
1,668.88 MYR
1,990.51 MYR
|
1,909.78 MYR | 22,835,472,385 MYR |
| 2021-05-09 |
1,925.64 MYR
1,897.62 MYR
|
1,825.07 MYR
1,934.67 MYR
|
1,889.72 MYR | 24,178,638,588 MYR |
| 2021-05-08 |
1,839.45 MYR
1,926.18 MYR
|
1,821.95 MYR
1,962.10 MYR
|
1,884.37 MYR | 24,536,232,644 MYR |
| 2021-05-07 |
1,869.92 MYR
1,840.44 MYR
|
1,793.46 MYR
1,929.75 MYR
|
1,857.64 MYR | 23,442,529,389 MYR |
| 2021-05-06 |
1,986.03 MYR
1,868.39 MYR
|
1,828.85 MYR
1,989.83 MYR
|
1,912.09 MYR | 23,797,147,383 MYR |
| 2021-05-05 |
1,852.55 MYR
1,987.37 MYR
|
1,818.78 MYR
1,999.61 MYR
|
1,918.11 MYR | 25,310,835,797 MYR |
| 2021-05-04 |
2,137.89 MYR
1,854.01 MYR
|
1,840.19 MYR
2,145.68 MYR
|
1,978.78 MYR | 23,565,448,865 MYR |
| 2021-05-03 |
1,996.82 MYR
2,130.00 MYR
|
1,989.25 MYR
2,208.94 MYR
|
2,117.84 MYR | 27,072,077,428 MYR |
| 2021-05-02 |
2,087.21 MYR
1,999.26 MYR
|
1,962.20 MYR
2,093.66 MYR
|
2,014.84 MYR | 25,409,149,109 MYR |
| 2021-05-01 |
1,835.62 MYR
2,088.64 MYR
|
1,803.80 MYR
2,113.38 MYR
|
1,952.55 MYR | 26,543,453,518 MYR |
| 2021-04-30 |
1,813.27 MYR
1,836.08 MYR
|
1,775.27 MYR
1,870.38 MYR
|
1,814.07 MYR | 23,329,129,794 MYR |
Aave Price (AAVE) to Malaysian Riggit (MYR) Now
AAVE / MYR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
8.51%
24h
0.44%
7d
18.36%
14d
21.21%
30d
32.33%
1y
0.00%
0.44% Change
2,198.88 MYR
Market Cap: 28,029,825,299 MYR
AAVE / MYR Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / MYR price. Check our F.A.Q.
AAVE / MYR Today Stats
What is the AAVE to MYR price now?
1 AAVE is 2,198.88 MYR
-
24h Volume14,932,615,070 MYR
-
24H Low2,000.30 MYR
-
24H High2,559.66 MYR
-
Circulating Supply12,747,326 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-05-14 00:54:10 UTC
With a trading volume of 14,932,615,070 MYR. AAVE price has a change of 0.44% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
