AAVE / MXN Price Converter
We analyze 43 exchanges to compute the most accurate AAVE / MXN price. Check our F.A.Q.
Last Price
4,498.29 MXN
24h Volume
828,325,583 MXN
Last Price
4,501.29 MXN
24h Volume
923,642,424 MXN
Last Price
4,498.29 MXN
24h Volume
811,545,529 MXN
Last Price
4,497.89 MXN
24h Volume
745,821,954 MXN
Last Price
4,508.84 MXN
24h Volume
280,821,184 MXN
Last Price
4,496.48 MXN
24h Volume
223,721,827 MXN
Last Price
4,502.57 MXN
24h Volume
209,486,562 MXN
Last Price
4,497.13 MXN
24h Volume
194,594,848 MXN
Last Price
4,608.92 MXN
24h Volume
178,923,255 MXN
Last Price
4,496.10 MXN
24h Volume
164,842,657 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
4,844.85 MXN
4,902.05 MXN
4,686.32 MXN
4,970.49 MXN
4,805.51 MXN 66,085,307,777 MXN
2022-01-15
4,539.89 MXN
4,852.72 MXN
4,513.99 MXN
4,930.71 MXN
4,745.03 MXN 65,419,042,652 MXN
2022-01-14
4,241.48 MXN
4,540.59 MXN
4,164.10 MXN
4,595.56 MXN
4,352.38 MXN 61,208,474,777 MXN
2022-01-13
4,431.19 MXN
4,235.47 MXN
4,215.70 MXN
4,504.76 MXN
4,359.63 MXN 57,094,342,837 MXN
2022-01-12
4,328.26 MXN
4,433.27 MXN
4,281.26 MXN
4,514.05 MXN
4,414.79 MXN 59,759,984,663 MXN
2022-01-11
4,056.82 MXN
4,327.81 MXN
3,997.06 MXN
4,393.58 MXN
4,200.72 MXN 58,337,972,187 MXN
2022-01-10
4,254.92 MXN
4,060.04 MXN
3,833.58 MXN
4,330.35 MXN
4,131.39 MXN 54,726,851,057 MXN
2022-01-09
4,304.81 MXN
4,255.98 MXN
4,236.55 MXN
4,451.97 MXN
4,350.52 MXN 57,367,105,487 MXN
2022-01-08
4,283.30 MXN
4,299.93 MXN
4,103.02 MXN
4,691.50 MXN
4,431.81 MXN 57,959,377,384 MXN
2022-01-07
4,493.01 MXN
4,279.18 MXN
4,067.52 MXN
4,497.78 MXN
4,285.53 MXN 57,678,965,140 MXN
2022-01-06
4,668.98 MXN
4,493.37 MXN
4,393.67 MXN
4,718.07 MXN
4,552.38 MXN 60,565,454,709 MXN
2022-01-05
5,118.40 MXN
4,679.08 MXN
4,389.28 MXN
5,249.19 MXN
5,089.96 MXN 63,063,487,926 MXN
2022-01-04
5,410.72 MXN
5,121.14 MXN
5,079.89 MXN
5,452.68 MXN
5,280.43 MXN 69,018,950,635 MXN
2022-01-03
5,391.56 MXN
5,411.60 MXN
5,336.80 MXN
5,787.14 MXN
5,527.64 MXN 72,871,267,213 MXN