AAVE / MXN Price Converter
We analyze 52 exchanges to compute the most accurate AAVE / MXN price. Check our F.A.Q.
Last Price
6,404.45 MXN
24h Volume
1,591,208,808 MXN
Last Price
6,402.46 MXN
24h Volume
2,935,632,209 MXN
Last Price
6,400.07 MXN
24h Volume
1,505,426,905 MXN
Last Price
6,400.07 MXN
24h Volume
1,234,609,414 MXN
Last Price
6,400.01 MXN
24h Volume
646,256,297 MXN
Last Price
6,398.70 MXN
24h Volume
587,107,980 MXN
Last Price
6,407.12 MXN
24h Volume
423,499,202 MXN
Last Price
6,388.52 MXN
24h Volume
341,858,446 MXN
Last Price
6,400.69 MXN
24h Volume
251,335,103 MXN
Last Price
6,400.99 MXN
24h Volume
235,213,772 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
6,311.95 MXN
6,333.74 MXN
6,165.58 MXN
6,657.03 MXN
6,295.25 MXN 81,053,003,103 MXN
2021-06-13
5,541.31 MXN
6,313.57 MXN
5,330.69 MXN
6,320.91 MXN
5,705.98 MXN 80,793,265,904 MXN
2021-06-12
5,671.22 MXN
5,541.24 MXN
5,311.64 MXN
5,744.51 MXN
5,554.64 MXN 70,905,331,346 MXN
2021-06-11
6,171.87 MXN
5,664.87 MXN
5,591.38 MXN
6,265.64 MXN
6,017.24 MXN 72,482,507,570 MXN
2021-06-10
6,744.15 MXN
6,170.54 MXN
6,088.81 MXN
6,762.25 MXN
6,420.89 MXN 78,951,656,647 MXN
2021-06-09
6,577.96 MXN
6,734.77 MXN
6,106.68 MXN
6,807.23 MXN
6,510.09 MXN 86,167,113,776 MXN
2021-06-08
6,666.73 MXN
6,582.13 MXN
5,934.37 MXN
6,742.74 MXN
6,448.31 MXN 84,205,611,019 MXN
2021-06-07
7,277.64 MXN
6,659.63 MXN
6,622.38 MXN
7,708.19 MXN
7,410.80 MXN 85,188,693,610 MXN
2021-06-06
7,098.06 MXN
7,278.85 MXN
7,067.77 MXN
7,322.78 MXN
7,214.59 MXN 93,098,599,076 MXN
2021-06-05
7,435.48 MXN
7,093.23 MXN
6,935.58 MXN
7,787.95 MXN
7,408.17 MXN 90,715,967,524 MXN
2021-06-04
7,915.77 MXN
7,434.84 MXN
6,923.50 MXN
7,933.28 MXN
7,353.85 MXN 95,083,128,326 MXN
2021-06-03
7,643.41 MXN
7,916.10 MXN
7,515.49 MXN
8,133.57 MXN
7,842.85 MXN 101,226,154,768 MXN
2021-06-02
7,427.22 MXN
7,655.50 MXN
7,217.98 MXN
7,993.34 MXN
7,627.74 MXN 97,891,759,055 MXN
2021-06-01
7,624.91 MXN
7,424.90 MXN
7,204.61 MXN
7,808.54 MXN
7,466.64 MXN 94,939,447,970 MXN