AAVE / MXN Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / MXN price. Check our F.A.Q.
Last Price
8,537.77 MXN
24h Volume
3,113,609,845 MXN
Last Price
8,532.01 MXN
24h Volume
8,401,739,002 MXN
Last Price
8,532.01 MXN
24h Volume
8,401,739,002 MXN
Last Price
8,525.28 MXN
24h Volume
8,395,069,182 MXN
Last Price
8,534.68 MXN
24h Volume
6,015,146,511 MXN
Last Price
8,534.85 MXN
24h Volume
3,021,720,641 MXN
Last Price
8,524.00 MXN
24h Volume
2,914,331,692 MXN
Last Price
8,533.38 MXN
24h Volume
2,344,460,034 MXN
Last Price
8,532.24 MXN
24h Volume
1,017,243,883 MXN
Last Price
8,530.22 MXN
24h Volume
895,641,049 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
7,835.92 MXN
8,272.95 MXN
7,510.41 MXN
8,309.40 MXN
7,871.41 MXN 102,811,886,063 MXN
2021-03-05
7,975.54 MXN
7,847.51 MXN
7,263.92 MXN
8,029.36 MXN
7,622.38 MXN 97,519,348,485 MXN
2021-03-04
8,443.11 MXN
7,987.80 MXN
7,823.57 MXN
8,741.58 MXN
8,260.09 MXN 99,243,871,210 MXN
2021-03-03
8,329.86 MXN
8,461.84 MXN
8,197.79 MXN
8,920.57 MXN
8,588.57 MXN 105,130,134,497 MXN
2021-03-02
8,204.41 MXN
8,332.13 MXN
8,040.46 MXN
8,849.33 MXN
8,314.19 MXN 103,498,275,686 MXN
2021-03-01
7,533.59 MXN
8,207.19 MXN
7,491.38 MXN
8,274.83 MXN
7,958.72 MXN 101,943,703,131 MXN
2021-02-28
7,095.46 MXN
7,511.29 MXN
6,417.19 MXN
7,778.67 MXN
6,897.72 MXN 93,279,157,821 MXN
2021-02-27
6,883.38 MXN
7,098.08 MXN
6,877.29 MXN
7,444.57 MXN
7,220.32 MXN 88,132,146,041 MXN
2021-02-26
7,190.82 MXN
6,877.29 MXN
6,496.41 MXN
7,504.59 MXN
7,034.95 MXN 85,379,788,869 MXN
2021-02-25
7,832.96 MXN
7,166.84 MXN
7,166.84 MXN
8,256.46 MXN
7,838.10 MXN 88,958,444,104 MXN
2021-02-24
7,742.88 MXN
7,830.79 MXN
7,308.15 MXN
8,630.81 MXN
8,125.68 MXN 97,190,738,631 MXN
2021-02-23
8,524.17 MXN
7,715.37 MXN
6,160.10 MXN
8,571.37 MXN
7,359.66 MXN 95,748,394,573 MXN
2021-02-22
9,316.54 MXN
8,531.85 MXN
7,671.65 MXN
9,544.75 MXN
8,876.36 MXN 105,871,326,323 MXN
2021-02-21
9,430.76 MXN
9,307.28 MXN
9,083.59 MXN
9,680.20 MXN
9,377.48 MXN 115,476,305,928 MXN