AAVE / MXN Price Converter
We analyze 48 exchanges to compute the most accurate AAVE / MXN price. Check our F.A.Q.
Last Price
7,345.34 MXN
24h Volume
1,473,685,151 MXN
Last Price
7,345.34 MXN
24h Volume
1,366,402,567 MXN
Last Price
7,347.14 MXN
24h Volume
1,154,846,797 MXN
Last Price
7,343.34 MXN
24h Volume
574,764,895 MXN
Last Price
7,345.65 MXN
24h Volume
513,013,084 MXN
Last Price
7,348.72 MXN
24h Volume
308,428,226 MXN
Last Price
7,350.94 MXN
24h Volume
243,807,356 MXN
Last Price
7,347.98 MXN
24h Volume
203,804,559 MXN
Last Price
7,340.15 MXN
24h Volume
159,770,341 MXN
Last Price
7,346.00 MXN
24h Volume
98,305,550 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
7,691.76 MXN
7,093.40 MXN
7,024.20 MXN
7,786.03 MXN
7,416.49 MXN 93,489,189,073 MXN
2021-09-16
8,306.01 MXN
7,690.75 MXN
7,441.15 MXN
8,306.01 MXN
7,904.91 MXN 101,352,502,071 MXN
2021-09-15
7,678.62 MXN
8,266.31 MXN
7,542.26 MXN
8,276.75 MXN
7,800.45 MXN 108,932,555,332 MXN
2021-09-14
6,614.85 MXN
7,666.45 MXN
6,570.96 MXN
7,780.55 MXN
7,067.11 MXN 101,019,197,139 MXN
2021-09-13
6,670.70 MXN
6,611.74 MXN
6,099.06 MXN
6,748.52 MXN
6,357.70 MXN 87,111,670,065 MXN
2021-09-12
6,570.33 MXN
6,675.13 MXN
6,454.84 MXN
6,964.27 MXN
6,716.99 MXN 87,943,582,827 MXN
2021-09-11
6,251.06 MXN
6,569.59 MXN
6,231.13 MXN
6,778.33 MXN
6,482.12 MXN 86,549,396,093 MXN
2021-09-10
6,609.53 MXN
6,247.80 MXN
6,107.56 MXN
6,800.93 MXN
6,464.28 MXN 82,306,237,353 MXN
2021-09-09
6,603.59 MXN
6,611.97 MXN
6,536.40 MXN
7,009.24 MXN
6,768.24 MXN 87,094,327,280 MXN
2021-09-08
6,904.99 MXN
6,603.39 MXN
6,265.90 MXN
7,061.08 MXN
6,710.69 MXN 86,965,491,313 MXN
2021-09-07
8,180.28 MXN
6,914.56 MXN
6,259.81 MXN
8,191.36 MXN
7,488.52 MXN 91,062,224,313 MXN
2021-09-06
8,343.84 MXN
8,181.64 MXN
7,946.90 MXN
8,500.00 MXN
8,274.49 MXN 107,623,383,608 MXN
2021-09-05
7,964.80 MXN
8,348.66 MXN
7,910.22 MXN
8,506.84 MXN
8,271.33 MXN 109,818,354,005 MXN
2021-09-04
7,904.26 MXN
7,962.73 MXN
7,826.21 MXN
8,135.35 MXN
7,976.97 MXN 104,739,144,010 MXN