Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
518,125.69 MMK
474,063.95 MMK
|
474,063.95 MMK
546,139.34 MMK
|
518,465.84 MMK | 5,884,323,473,693 MMK |
2021-02-24 |
512,167.29 MMK
517,982.20 MMK
|
483,411.55 MMK
570,901.46 MMK
|
537,488.28 MMK | 6,428,864,066,986 MMK |
2021-02-23 |
563,847.28 MMK
510,347.35 MMK
|
407,471.50 MMK
566,969.42 MMK
|
486,818.76 MMK | 6,333,457,508,518 MMK |
2021-02-22 |
616,259.76 MMK
564,355.39 MMK
|
507,455.38 MMK
631,355.75 MMK
|
587,143.20 MMK | 7,003,057,854,121 MMK |
2021-02-21 |
623,815.13 MMK
615,647.32 MMK
|
600,851.37 MMK
640,315.05 MMK
|
620,291.02 MMK | 7,638,397,281,707 MMK |
2021-02-20 |
591,859.37 MMK
625,942.32 MMK
|
575,524.49 MMK
701,042.24 MMK
|
646,724.50 MMK | 7,764,515,275,252 MMK |
2021-02-19 |
622,294.45 MMK
592,978.12 MMK
|
573,221.25 MMK
630,826.13 MMK
|
606,379.66 MMK | 7,354,557,618,671 MMK |
2021-02-18 |
636,245.77 MMK
622,937.85 MMK
|
614,728.95 MMK
673,793.89 MMK
|
648,186.51 MMK | 7,725,074,033,638 MMK |
2021-02-17 |
609,486.91 MMK
637,103.92 MMK
|
564,879.95 MMK
653,916.42 MMK
|
609,617.27 MMK | 7,899,310,685,103 MMK |
2021-02-16 |
642,529.94 MMK
609,937.88 MMK
|
596,664.27 MMK
673,530.96 MMK
|
632,476.86 MMK | 7,561,246,785,674 MMK |
2021-02-15 |
661,246.44 MMK
644,145.09 MMK
|
556,408.00 MMK
698,140.38 MMK
|
652,181.32 MMK | 7,983,279,857,093 MMK |
2021-02-14 |
696,908.41 MMK
663,611.46 MMK
|
650,457.36 MMK
717,216.23 MMK
|
683,205.52 MMK | 8,221,396,091,102 MMK |
2021-02-13 |
745,338.79 MMK
696,821.14 MMK
|
690,708.88 MMK
764,532.44 MMK
|
718,034.58 MMK | 8,629,904,775,148 MMK |
2021-02-12 |
729,338.14 MMK
745,608.88 MMK
|
705,642.05 MMK
765,420.10 MMK
|
731,905.63 MMK | 9,228,622,561,177 MMK |