AAVE / MDL Price Converter
We analyze 43 exchanges to compute the most accurate AAVE / MDL price. Check our F.A.Q.
Last Price
4,058.10 MDL
24h Volume
713,037,215 MDL
Last Price
4,059.44 MDL
24h Volume
839,490,114 MDL
Last Price
4,059.91 MDL
24h Volume
688,485,722 MDL
Last Price
4,059.73 MDL
24h Volume
659,443,015 MDL
Last Price
4,061.17 MDL
24h Volume
255,668,336 MDL
Last Price
4,056.85 MDL
24h Volume
196,263,407 MDL
Last Price
4,063.91 MDL
24h Volume
181,434,643 MDL
Last Price
4,062.53 MDL
24h Volume
180,170,417 MDL
Last Price
4,149.99 MDL
24h Volume
157,043,995 MDL
Last Price
4,061.29 MDL
24h Volume
145,294,745 MDL
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
4,302.82 MDL
4,353.62 MDL
4,162.02 MDL
4,414.40 MDL
4,267.88 MDL 58,691,830,761 MDL
2022-01-15
4,031.98 MDL
4,309.81 MDL
4,008.98 MDL
4,379.07 MDL
4,214.16 MDL 58,100,105,894 MDL
2022-01-14
3,766.95 MDL
4,032.60 MDL
3,698.23 MDL
4,081.42 MDL
3,865.45 MDL 54,360,606,973 MDL
2022-01-13
3,935.44 MDL
3,761.62 MDL
3,744.06 MDL
4,000.78 MDL
3,871.88 MDL 50,706,754,949 MDL
2022-01-12
3,844.03 MDL
3,937.28 MDL
3,802.28 MDL
4,009.03 MDL
3,920.87 MDL 53,074,170,706 MDL
2022-01-11
3,602.95 MDL
3,843.63 MDL
3,549.88 MDL
3,902.04 MDL
3,730.75 MDL 51,811,249,818 MDL
2022-01-10
3,778.89 MDL
3,605.81 MDL
3,404.68 MDL
3,845.88 MDL
3,669.18 MDL 48,604,132,876 MDL
2022-01-09
3,823.20 MDL
3,779.83 MDL
3,762.58 MDL
3,953.90 MDL
3,863.79 MDL 50,949,001,522 MDL
2022-01-08
3,804.09 MDL
3,818.86 MDL
3,643.98 MDL
4,166.63 MDL
3,935.99 MDL 51,475,011,358 MDL
2022-01-07
3,990.34 MDL
3,800.43 MDL
3,612.45 MDL
3,994.57 MDL
3,806.08 MDL 51,225,971,012 MDL
2022-01-06
4,146.63 MDL
3,990.66 MDL
3,902.12 MDL
4,190.22 MDL
4,043.07 MDL 53,789,526,558 MDL
2022-01-05
4,545.77 MDL
4,155.60 MDL
3,898.22 MDL
4,661.92 MDL
4,520.51 MDL 56,008,085,383 MDL
2022-01-04
4,805.38 MDL
4,548.19 MDL
4,511.56 MDL
4,842.65 MDL
4,689.67 MDL 61,297,264,192 MDL
2022-01-03
4,788.37 MDL
4,806.16 MDL
4,739.73 MDL
5,139.69 MDL
4,909.22 MDL 64,718,592,172 MDL