AAVE / MDL Price Converter
We analyze 48 exchanges to compute the most accurate AAVE / MDL price. Check our F.A.Q.
Last Price
5,990.54 MDL
24h Volume
699,709,132 MDL
Last Price
5,990.54 MDL
24h Volume
670,094,965 MDL
Last Price
5,990.01 MDL
24h Volume
656,205,211 MDL
Last Price
5,988.80 MDL
24h Volume
277,409,306 MDL
Last Price
5,989.73 MDL
24h Volume
255,254,738 MDL
Last Price
5,987.47 MDL
24h Volume
247,966,513 MDL
Last Price
5,988.43 MDL
24h Volume
156,137,168 MDL
Last Price
5,990.45 MDL
24h Volume
122,953,368 MDL
Last Price
5,988.71 MDL
24h Volume
87,151,479 MDL
Last Price
5,988.78 MDL
24h Volume
64,256,707 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-09-18
6,247.41 MDL
6,265.43 MDL
6,127.03 MDL
6,500.83 MDL
6,337.87 MDL 82,591,541,099 MDL
2021-09-17
6,777.36 MDL
6,250.13 MDL
6,189.15 MDL
6,860.41 MDL
6,534.81 MDL 82,375,089,673 MDL
2021-09-16
7,318.58 MDL
6,776.46 MDL
6,556.54 MDL
7,318.58 MDL
6,965.16 MDL 89,303,603,223 MDL
2021-09-15
6,765.78 MDL
7,283.60 MDL
6,645.62 MDL
7,292.80 MDL
6,873.12 MDL 95,982,531,271 MDL
2021-09-14
5,828.47 MDL
6,755.05 MDL
5,789.80 MDL
6,855.59 MDL
6,226.96 MDL 89,009,921,955 MDL
2021-09-13
5,877.68 MDL
5,825.73 MDL
5,374.00 MDL
5,946.25 MDL
5,601.89 MDL 76,755,737,260 MDL
2021-09-12
5,789.24 MDL
5,881.58 MDL
5,687.49 MDL
6,136.35 MDL
5,918.46 MDL 77,488,751,302 MDL
2021-09-11
5,507.93 MDL
5,788.59 MDL
5,490.37 MDL
5,972.51 MDL
5,711.52 MDL 76,260,307,047 MDL
2021-09-10
5,823.79 MDL
5,505.05 MDL
5,381.48 MDL
5,992.43 MDL
5,695.80 MDL 72,521,579,766 MDL
2021-09-09
5,818.55 MDL
5,825.93 MDL
5,759.34 MDL
6,175.98 MDL
5,963.63 MDL 76,740,456,205 MDL
2021-09-08
6,084.11 MDL
5,818.37 MDL
5,521.00 MDL
6,221.65 MDL
5,912.91 MDL 76,626,936,401 MDL
2021-09-07
7,207.80 MDL
6,092.55 MDL
5,515.64 MDL
7,217.56 MDL
6,598.28 MDL 80,236,645,199 MDL
2021-09-06
7,351.92 MDL
7,209.00 MDL
7,002.16 MDL
7,489.51 MDL
7,290.81 MDL 94,828,995,347 MDL
2021-09-05
7,017.94 MDL
7,356.16 MDL
6,969.85 MDL
7,495.53 MDL
7,288.03 MDL 96,763,025,208 MDL