| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-23 |
3,699.61 MDL
3,739.29 MDL
|
3,568.16 MDL
4,127.78 MDL
|
3,881.00 MDL | 47,869,677,069 MDL |
| 2021-06-22 |
3,842.71 MDL
3,695.97 MDL
|
3,088.84 MDL
3,993.96 MDL
|
3,664.86 MDL | 47,313,588,314 MDL |
| 2021-06-21 |
4,918.67 MDL
3,835.71 MDL
|
3,724.27 MDL
4,948.31 MDL
|
4,251.14 MDL | 49,098,808,907 MDL |
| 2021-06-20 |
4,597.30 MDL
4,923.82 MDL
|
4,375.15 MDL
4,988.50 MDL
|
4,694.85 MDL | 63,023,750,378 MDL |
| 2021-06-19 |
4,752.70 MDL
4,606.27 MDL
|
4,589.91 MDL
4,845.59 MDL
|
4,743.17 MDL | 58,958,039,920 MDL |
| 2021-06-18 |
5,285.42 MDL
4,757.29 MDL
|
4,568.80 MDL
5,291.16 MDL
|
4,957.42 MDL | 60,889,413,193 MDL |
| 2021-06-17 |
5,226.90 MDL
5,281.63 MDL
|
5,145.77 MDL
5,501.41 MDL
|
5,338.39 MDL | 67,596,924,229 MDL |
| 2021-06-16 |
5,629.50 MDL
5,222.45 MDL
|
5,178.46 MDL
5,654.17 MDL
|
5,443.96 MDL | 66,838,172,276 MDL |
| 2021-06-15 |
5,731.76 MDL
5,635.43 MDL
|
5,557.14 MDL
5,878.27 MDL
|
5,716.02 MDL | 72,118,362,392 MDL |
| 2021-06-14 |
5,709.60 MDL
5,729.31 MDL
|
5,577.20 MDL
6,021.75 MDL
|
5,694.50 MDL | 73,318,161,019 MDL |
| 2021-06-13 |
5,012.51 MDL
5,711.07 MDL
|
4,821.99 MDL
5,717.71 MDL
|
5,161.46 MDL | 73,083,210,394 MDL |
| 2021-06-12 |
5,130.02 MDL
5,012.44 MDL
|
4,804.75 MDL
5,196.31 MDL
|
5,024.56 MDL | 64,138,875,818 MDL |
| 2021-06-11 |
5,582.89 MDL
5,124.27 MDL
|
5,057.80 MDL
5,667.71 MDL
|
5,443.02 MDL | 65,565,543,011 MDL |
| 2021-06-10 |
6,100.56 MDL
5,581.69 MDL
|
5,507.76 MDL
6,116.93 MDL
|
5,808.15 MDL | 71,417,344,863 MDL |
Aave Price (AAVE) to Moldovan Leu (MDL) Now
AAVE / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.05%
24h
-8.61%
7d
-32.14%
14d
-37.63%
30d
-43.93%
1y
0.00%
-8.61% Change
3,623.10 MDL
Market Cap: 46,382,508,433 MDL
AAVE / MDL Price Converter
We analyze 52 exchanges to compute the most accurate AAVE / MDL price. Check our F.A.Q.
AAVE / MDL Today Stats
What is the AAVE to MDL price now?
1 AAVE is 3,623.10 MDL
-
24h Volume7,966,689,714 MDL
-
24H Low3,485.25 MDL
-
24H High4,050.73 MDL
-
Circulating Supply12,801,890 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-06-24 09:27:09 UTC
With a trading volume of 7,966,689,714 MDL. AAVE price has a change of -8.61% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
