| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-18 |
6,247.41 MDL
6,265.43 MDL
|
6,127.03 MDL
6,500.83 MDL
|
6,337.87 MDL | 82,591,541,099 MDL |
| 2021-09-17 |
6,777.36 MDL
6,250.13 MDL
|
6,189.15 MDL
6,860.41 MDL
|
6,534.81 MDL | 82,375,089,673 MDL |
| 2021-09-16 |
7,318.58 MDL
6,776.46 MDL
|
6,556.54 MDL
7,318.58 MDL
|
6,965.16 MDL | 89,303,603,223 MDL |
| 2021-09-15 |
6,765.78 MDL
7,283.60 MDL
|
6,645.62 MDL
7,292.80 MDL
|
6,873.12 MDL | 95,982,531,271 MDL |
| 2021-09-14 |
5,828.47 MDL
6,755.05 MDL
|
5,789.80 MDL
6,855.59 MDL
|
6,226.96 MDL | 89,009,921,955 MDL |
| 2021-09-13 |
5,877.68 MDL
5,825.73 MDL
|
5,374.00 MDL
5,946.25 MDL
|
5,601.89 MDL | 76,755,737,260 MDL |
| 2021-09-12 |
5,789.24 MDL
5,881.58 MDL
|
5,687.49 MDL
6,136.35 MDL
|
5,918.46 MDL | 77,488,751,302 MDL |
| 2021-09-11 |
5,507.93 MDL
5,788.59 MDL
|
5,490.37 MDL
5,972.51 MDL
|
5,711.52 MDL | 76,260,307,047 MDL |
| 2021-09-10 |
5,823.79 MDL
5,505.05 MDL
|
5,381.48 MDL
5,992.43 MDL
|
5,695.80 MDL | 72,521,579,766 MDL |
| 2021-09-09 |
5,818.55 MDL
5,825.93 MDL
|
5,759.34 MDL
6,175.98 MDL
|
5,963.63 MDL | 76,740,456,205 MDL |
| 2021-09-08 |
6,084.11 MDL
5,818.37 MDL
|
5,521.00 MDL
6,221.65 MDL
|
5,912.91 MDL | 76,626,936,401 MDL |
| 2021-09-07 |
7,207.80 MDL
6,092.55 MDL
|
5,515.64 MDL
7,217.56 MDL
|
6,598.28 MDL | 80,236,645,199 MDL |
| 2021-09-06 |
7,351.92 MDL
7,209.00 MDL
|
7,002.16 MDL
7,489.51 MDL
|
7,290.81 MDL | 94,828,995,347 MDL |
| 2021-09-05 |
7,017.94 MDL
7,356.16 MDL
|
6,969.85 MDL
7,495.53 MDL
|
7,288.03 MDL | 96,763,025,208 MDL |
Aave Price (AAVE) to Moldovan Leu (MDL) Now
AAVE / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.40%
24h
-4.38%
7d
1.22%
14d
-17.80%
30d
-17.36%
1y
0.00%
-4.38% Change
5,990.85 MDL
Market Cap: 78,977,904,209 MDL
AAVE / MDL Price Converter
We analyze 48 exchanges to compute the most accurate AAVE / MDL price. Check our F.A.Q.
AAVE / MDL Today Stats
What is the AAVE to MDL price now?
1 AAVE is 5,990.85 MDL
-
24h Volume3,861,116,643 MDL
-
24H Low5,923.36 MDL
-
24H High6,310.15 MDL
-
Circulating Supply13,183,091 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-09-19 23:43:05 UTC
With a trading volume of 3,861,116,643 MDL. AAVE price has a change of -4.38% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
