Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
6,415.36 MDL
6,563.92 MDL
|
6,374.53 MDL
6,707.23 MDL
|
6,576.26 MDL | 81,912,387,433 MDL |
2021-04-09 |
6,627.10 MDL
6,413.72 MDL
|
6,385.15 MDL
6,673.94 MDL
|
6,545.77 MDL | 80,034,580,760 MDL |
2021-04-08 |
6,233.08 MDL
6,623.88 MDL
|
6,201.36 MDL
6,623.88 MDL
|
6,434.47 MDL | 82,641,655,664 MDL |
2021-04-07 |
6,848.04 MDL
6,231.33 MDL
|
6,111.43 MDL
6,913.89 MDL
|
6,475.90 MDL | 77,740,462,522 MDL |
2021-04-06 |
7,107.53 MDL
6,853.05 MDL
|
6,790.31 MDL
7,400.79 MDL
|
7,079.36 MDL | 85,492,307,513 MDL |
2021-04-05 |
7,205.30 MDL
7,109.05 MDL
|
6,859.69 MDL
7,289.12 MDL
|
7,093.72 MDL | 88,659,422,642 MDL |
2021-04-04 |
6,778.27 MDL
7,209.69 MDL
|
6,697.44 MDL
7,343.67 MDL
|
7,061.74 MDL | 89,911,596,594 MDL |
2021-04-03 |
7,503.30 MDL
6,781.32 MDL
|
6,766.56 MDL
7,596.68 MDL
|
7,242.25 MDL | 84,562,293,117 MDL |
2021-04-02 |
6,832.42 MDL
7,497.46 MDL
|
6,751.44 MDL
7,539.78 MDL
|
7,118.03 MDL | 93,487,349,284 MDL |
2021-04-01 |
6,832.45 MDL
6,834.96 MDL
|
6,654.43 MDL
7,023.50 MDL
|
6,855.41 MDL | 85,192,803,722 MDL |
2021-03-31 |
6,741.45 MDL
6,825.77 MDL
|
6,410.70 MDL
7,021.49 MDL
|
6,784.37 MDL | 85,076,849,241 MDL |
2021-03-30 |
6,446.38 MDL
6,734.63 MDL
|
6,314.96 MDL
6,836.15 MDL
|
6,584.77 MDL | 83,936,955,966 MDL |
2021-03-29 |
6,221.96 MDL
6,449.35 MDL
|
6,156.88 MDL
6,562.53 MDL
|
6,354.60 MDL | 80,376,704,697 MDL |
2021-03-28 |
6,283.46 MDL
6,221.72 MDL
|
5,975.49 MDL
6,371.47 MDL
|
6,189.28 MDL | 77,538,077,463 MDL |