AAVE / LKR Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / LKR price. Check our F.A.Q.
Last Price
32,991.75 LKR
24h Volume
17,492,330,962 LKR
Last Price
32,991.75 LKR
24h Volume
16,651,042,696 LKR
Last Price
32,959.89 LKR
24h Volume
4,873,498,066 LKR
Last Price
32,904.13 LKR
24h Volume
3,836,453,407 LKR
Last Price
32,992.46 LKR
24h Volume
3,126,325,929 LKR
Last Price
32,991.75 LKR
24h Volume
2,986,195,578 LKR
Last Price
32,931.44 LKR
24h Volume
2,868,523,385 LKR
Last Price
32,986.07 LKR
24h Volume
2,784,173,066 LKR
Last Price
33,575.76 LKR
24h Volume
2,644,026,510 LKR
Last Price
32,993.88 LKR
24h Volume
1,847,657,196 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
35,874.92 LKR
32,720.60 LKR
31,877.71 LKR
36,129.52 LKR
33,481.00 LKR 453,784,034,913 LKR
2022-05-26
36,217.39 LKR
35,919.85 LKR
33,106.70 LKR
37,439.83 LKR
35,935.90 LKR 498,146,055,602 LKR
2022-05-25
37,809.70 LKR
36,145.13 LKR
34,950.24 LKR
38,181.31 LKR
36,412.83 LKR 501,254,741,204 LKR
2022-05-24
35,248.25 LKR
37,837.21 LKR
33,194.87 LKR
38,304.52 LKR
35,490.34 LKR 519,941,734,901 LKR
2022-05-23
33,427.04 LKR
35,245.59 LKR
32,699.56 LKR
38,523.06 LKR
35,619.38 LKR 484,316,281,878 LKR
2022-05-22
32,399.08 LKR
33,487.95 LKR
32,168.41 LKR
34,328.83 LKR
32,977.77 LKR 460,143,781,482 LKR
2022-05-21
31,998.75 LKR
32,399.86 LKR
31,483.04 LKR
32,962.83 LKR
32,331.01 LKR 445,186,471,422 LKR
2022-05-20
32,540.13 LKR
31,977.18 LKR
30,089.16 LKR
34,634.68 LKR
32,423.94 LKR 439,374,898,388 LKR
2022-05-19
28,974.47 LKR
32,496.64 LKR
28,206.92 LKR
32,571.07 LKR
30,374.24 LKR 446,495,525,174 LKR
2022-05-18
32,892.11 LKR
28,938.99 LKR
28,938.99 LKR
34,154.19 LKR
31,246.88 LKR 397,605,200,908 LKR
2022-05-17
29,743.78 LKR
32,933.72 LKR
29,700.55 LKR
33,073.93 LKR
31,784.34 LKR 452,480,806,511 LKR
2022-05-16
32,595.42 LKR
29,700.55 LKR
28,820.91 LKR
32,615.13 LKR
30,115.18 LKR 408,044,883,238 LKR
2022-05-15
30,779.37 LKR
32,574.11 LKR
29,270.65 LKR
32,704.03 LKR
30,945.59 LKR 446,781,909,882 LKR
2022-05-14
29,321.90 LKR
30,785.59 LKR
27,638.38 LKR
30,950.34 LKR
29,196.62 LKR 422,247,054,356 LKR