AAVE / LKR Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / LKR price. Check our F.A.Q.
Last Price
61,313.70 LKR
24h Volume
8,995,343,368 LKR
Last Price
61,277.57 LKR
24h Volume
11,258,182,163 LKR
Last Price
61,313.70 LKR
24h Volume
8,658,119,441 LKR
Last Price
61,307.70 LKR
24h Volume
7,022,212,684 LKR
Last Price
61,330.08 LKR
24h Volume
3,240,607,887 LKR
Last Price
61,331.08 LKR
24h Volume
2,478,819,133 LKR
Last Price
61,320.95 LKR
24h Volume
2,315,859,559 LKR
Last Price
61,428.39 LKR
24h Volume
1,601,614,393 LKR
Last Price
61,428.39 LKR
24h Volume
1,601,614,393 LKR
Last Price
61,428.39 LKR
24h Volume
1,601,614,393 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
63,347.60 LKR
64,006.73 LKR
62,048.42 LKR
65,644.85 LKR
64,036.91 LKR 827,713,563,992 LKR
2021-08-01
66,088.53 LKR
63,448.22 LKR
63,021.88 LKR
67,782.21 LKR
65,851.12 LKR 820,448,573,696 LKR
2021-07-31
64,198.66 LKR
66,131.14 LKR
62,713.29 LKR
66,488.99 LKR
63,804.21 LKR 855,100,025,314 LKR
2021-07-30
62,199.49 LKR
64,202.68 LKR
60,046.10 LKR
64,598.91 LKR
62,227.22 LKR 830,146,012,769 LKR
2021-07-29
59,403.10 LKR
62,141.38 LKR
58,570.72 LKR
62,987.66 LKR
60,677.10 LKR 802,518,567,199 LKR
2021-07-28
59,955.27 LKR
59,400.94 LKR
58,464.93 LKR
61,425.15 LKR
59,792.70 LKR 767,100,384,868 LKR
2021-07-27
60,517.09 LKR
59,947.37 LKR
57,019.81 LKR
62,383.42 LKR
59,468.74 LKR 774,138,653,754 LKR
2021-07-26
57,517.42 LKR
60,705.21 LKR
57,161.06 LKR
66,971.83 LKR
63,928.51 LKR 783,881,303,436 LKR
2021-07-25
57,488.25 LKR
57,532.03 LKR
54,397.29 LKR
58,412.04 LKR
56,564.85 LKR 742,874,991,276 LKR
2021-07-24
57,870.07 LKR
57,546.54 LKR
56,301.15 LKR
59,685.60 LKR
58,069.66 LKR 739,233,651,438 LKR
2021-07-23
55,639.67 LKR
57,855.21 LKR
53,740.93 LKR
58,368.23 LKR
56,151.27 LKR 743,092,206,525 LKR
2021-07-22
51,699.26 LKR
55,665.61 LKR
51,367.13 LKR
55,956.41 LKR
53,629.52 LKR 714,932,892,112 LKR
2021-07-21
44,603.85 LKR
51,582.19 LKR
43,469.38 LKR
52,331.72 LKR
48,686.65 LKR 662,436,343,057 LKR
2021-07-20
47,555.27 LKR
44,642.26 LKR
42,584.01 LKR
48,374.20 LKR
44,547.57 LKR 573,305,303,462 LKR