AAVE / LKR Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / LKR price. Check our F.A.Q.
Last Price
82,951.17 LKR
24h Volume
16,190,824,109 LKR
Last Price
83,033.24 LKR
24h Volume
42,812,148,768 LKR
Last Price
83,028.42 LKR
24h Volume
40,069,826,050 LKR
Last Price
83,110.68 LKR
24h Volume
15,958,147,353 LKR
Last Price
83,077.85 LKR
24h Volume
12,975,289,403 LKR
Last Price
82,962.18 LKR
24h Volume
12,883,155,941 LKR
Last Price
82,962.18 LKR
24h Volume
12,883,155,941 LKR
Last Price
82,863.11 LKR
24h Volume
12,872,708,415 LKR
Last Price
83,053.25 LKR
24h Volume
7,058,707,527 LKR
Last Price
83,172.86 LKR
24h Volume
3,345,600,563 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
90,000.93 LKR
85,530.73 LKR
81,469.19 LKR
90,663.91 LKR
86,109.64 LKR 1,068,324,727,626 LKR
2021-04-15
82,800.36 LKR
90,056.10 LKR
81,958.68 LKR
94,371.75 LKR
87,204.68 LKR 1,124,783,473,747 LKR
2021-04-14
77,129.60 LKR
83,029.06 LKR
74,926.78 LKR
83,050.18 LKR
77,691.08 LKR 1,036,790,059,667 LKR
2021-04-13
76,678.54 LKR
77,097.18 LKR
74,408.40 LKR
81,156.68 LKR
77,158.42 LKR 962,658,875,263 LKR
2021-04-12
71,932.23 LKR
76,664.91 LKR
70,836.76 LKR
80,585.30 LKR
74,002.27 LKR 957,192,848,822 LKR
2021-04-11
70,939.94 LKR
71,853.21 LKR
69,681.52 LKR
72,005.19 LKR
71,031.15 LKR 896,850,251,595 LKR
2021-04-10
69,326.82 LKR
70,932.17 LKR
68,885.61 LKR
72,480.88 LKR
71,065.53 LKR 885,176,336,715 LKR
2021-04-09
71,614.98 LKR
69,309.09 LKR
69,000.38 LKR
72,121.11 LKR
70,736.06 LKR 864,884,045,354 LKR
2021-04-08
67,357.01 LKR
71,580.12 LKR
67,014.30 LKR
71,580.12 LKR
69,533.32 LKR 893,057,085,909 LKR
2021-04-07
74,002.55 LKR
67,338.08 LKR
66,042.38 LKR
74,714.07 LKR
69,980.99 LKR 840,092,933,276 LKR
2021-04-06
76,806.66 LKR
74,056.64 LKR
73,378.64 LKR
79,975.76 LKR
76,502.29 LKR 923,862,311,355 LKR
2021-04-05
77,863.16 LKR
76,823.09 LKR
74,128.39 LKR
78,768.98 LKR
76,657.38 LKR 958,087,359,060 LKR
2021-04-04
73,248.55 LKR
77,910.61 LKR
72,375.07 LKR
79,358.48 LKR
76,311.83 LKR 971,618,825,872 LKR
2021-04-03
81,083.47 LKR
73,281.47 LKR
73,122.06 LKR
82,092.65 LKR
78,262.52 LKR 913,812,222,933 LKR