AAVE / KWD Price Converter
We analyze 42 exchanges to compute the most accurate AAVE / KWD price. Check our F.A.Q.
Last Price
43.80 KWD
24h Volume
12,531,665 KWD
Last Price
43.86 KWD
24h Volume
12,332,390 KWD
Last Price
43.82 KWD
24h Volume
12,070,681 KWD
Last Price
43.85 KWD
24h Volume
11,483,063 KWD
Last Price
43.87 KWD
24h Volume
4,156,430 KWD
Last Price
44.96 KWD
24h Volume
2,576,374 KWD
Last Price
43.79 KWD
24h Volume
1,984,803 KWD
Last Price
43.91 KWD
24h Volume
1,806,959 KWD
Last Price
43.81 KWD
24h Volume
1,668,530 KWD
Last Price
43.85 KWD
24h Volume
1,596,061 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
45.57 KWD
43.94 KWD
42.89 KWD
48.99 KWD
46.11 KWD 592,724,404 KWD
2022-01-25
45.63 KWD
45.62 KWD
43.80 KWD
46.80 KWD
45.17 KWD 615,306,777 KWD
2022-01-24
47.57 KWD
45.59 KWD
39.49 KWD
47.57 KWD
43.68 KWD 614,891,022 KWD
2022-01-23
44.05 KWD
47.44 KWD
43.69 KWD
48.83 KWD
45.86 KWD 639,827,665 KWD
2022-01-22
51.43 KWD
43.93 KWD
40.85 KWD
52.61 KWD
46.17 KWD 592,457,381 KWD
2022-01-21
59.60 KWD
51.36 KWD
49.39 KWD
60.17 KWD
55.85 KWD 692,635,557 KWD
2022-01-20
63.15 KWD
59.46 KWD
59.39 KWD
66.28 KWD
64.11 KWD 801,782,741 KWD
2022-01-19
69.79 KWD
63.24 KWD
63.16 KWD
71.00 KWD
65.99 KWD 852,618,847 KWD
2022-01-18
68.00 KWD
69.81 KWD
66.93 KWD
71.99 KWD
69.33 KWD 941,266,154 KWD
2022-01-17
72.60 KWD
68.01 KWD
66.56 KWD
73.14 KWD
69.30 KWD 916,821,774 KWD
2022-01-16
71.63 KWD
72.48 KWD
69.29 KWD
73.49 KWD
71.05 KWD 977,111,500 KWD
2022-01-15
67.13 KWD
71.75 KWD
66.74 KWD
72.90 KWD
70.16 KWD 967,260,365 KWD
2022-01-14
62.71 KWD
67.14 KWD
61.57 KWD
67.95 KWD
64.35 KWD 905,004,556 KWD
2022-01-13
65.52 KWD
62.62 KWD
62.33 KWD
66.61 KWD
64.46 KWD 844,174,611 KWD