AAVE / KWD Price Converter
We analyze 48 exchanges to compute the most accurate AAVE / KWD price. Check our F.A.Q.
Last Price
82.89 KWD
24h Volume
9,018,078 KWD
Last Price
82.89 KWD
24h Volume
8,515,208 KWD
Last Price
82.97 KWD
24h Volume
8,209,750 KWD
Last Price
82.93 KWD
24h Volume
4,248,040 KWD
Last Price
83.01 KWD
24h Volume
4,153,110 KWD
Last Price
83.03 KWD
24h Volume
3,358,620 KWD
Last Price
83.25 KWD
24h Volume
2,055,197 KWD
Last Price
83.25 KWD
24h Volume
2,055,197 KWD
Last Price
82.65 KWD
24h Volume
2,039,510 KWD
Last Price
83.04 KWD
24h Volume
1,573,578 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
92.60 KWD
84.26 KWD
79.03 KWD
93.19 KWD
86.13 KWD 1,111,123,241 KWD
2021-09-23
90.53 KWD
92.55 KWD
88.43 KWD
92.70 KWD
90.91 KWD 1,220,438,396 KWD
2021-09-22
81.29 KWD
90.53 KWD
79.93 KWD
90.74 KWD
86.47 KWD 1,193,806,700 KWD
2021-09-21
87.18 KWD
80.89 KWD
78.48 KWD
91.77 KWD
87.10 KWD 1,066,633,475 KWD
2021-09-20
102.01 KWD
86.82 KWD
86.43 KWD
102.15 KWD
93.21 KWD 1,144,777,755 KWD
2021-09-19
106.63 KWD
101.94 KWD
100.74 KWD
107.32 KWD
104.57 KWD 1,343,942,038 KWD
2021-09-18
106.25 KWD
106.55 KWD
104.20 KWD
110.56 KWD
107.79 KWD 1,404,618,046 KWD
2021-09-17
115.26 KWD
106.29 KWD
105.26 KWD
116.67 KWD
111.14 KWD 1,400,936,899 KWD
2021-09-16
124.47 KWD
115.25 KWD
111.51 KWD
124.47 KWD
118.46 KWD 1,518,768,762 KWD
2021-09-15
115.06 KWD
123.87 KWD
113.02 KWD
124.03 KWD
116.89 KWD 1,632,355,974 KWD
2021-09-14
99.12 KWD
114.88 KWD
98.47 KWD
116.59 KWD
105.90 KWD 1,513,774,183 KWD
2021-09-13
99.96 KWD
99.08 KWD
91.39 KWD
101.13 KWD
95.27 KWD 1,305,369,681 KWD
2021-09-12
98.46 KWD
100.03 KWD
96.73 KWD
104.36 KWD
100.65 KWD 1,317,835,907 KWD
2021-09-11
93.67 KWD
98.45 KWD
93.37 KWD
101.57 KWD
97.13 KWD 1,296,943,997 KWD