AAVE / KWD Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / KWD price. Check our F.A.Q.
Last Price
139.20 KWD
24h Volume
33,107,670 KWD
Last Price
139.17 KWD
24h Volume
74,990,500 KWD
Last Price
139.43 KWD
24h Volume
68,035,250 KWD
Last Price
139.20 KWD
24h Volume
32,147,617 KWD
Last Price
139.30 KWD
24h Volume
27,512,222 KWD
Last Price
139.29 KWD
24h Volume
15,779,522 KWD
Last Price
139.22 KWD
24h Volume
10,136,742 KWD
Last Price
139.07 KWD
24h Volume
6,133,027 KWD
Last Price
138.86 KWD
24h Volume
4,297,811 KWD
Last Price
138.86 KWD
24h Volume
4,297,811 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
134.57 KWD
144.36 KWD
132.11 KWD
145.25 KWD
139.33 KWD 1,838,559,501 KWD
2021-05-04
155.29 KWD
134.67 KWD
133.67 KWD
155.86 KWD
143.74 KWD 1,711,775,947 KWD
2021-05-03
145.05 KWD
154.72 KWD
144.50 KWD
160.46 KWD
153.84 KWD 1,966,494,728 KWD
2021-05-02
151.61 KWD
145.22 KWD
142.53 KWD
152.08 KWD
146.36 KWD 1,845,700,904 KWD
2021-05-01
133.34 KWD
151.72 KWD
131.03 KWD
153.51 KWD
141.83 KWD 1,928,095,897 KWD
2021-04-30
131.71 KWD
133.37 KWD
128.95 KWD
135.86 KWD
131.77 KWD 1,694,609,912 KWD
2021-04-29
138.18 KWD
131.52 KWD
127.42 KWD
138.83 KWD
133.98 KWD 1,671,082,905 KWD
2021-04-28
132.20 KWD
138.14 KWD
127.66 KWD
145.82 KWD
137.46 KWD 1,754,992,812 KWD
2021-04-27
121.54 KWD
131.85 KWD
118.52 KWD
134.77 KWD
126.38 KWD 1,674,403,978 KWD
2021-04-26
104.39 KWD
121.53 KWD
104.07 KWD
122.34 KWD
117.57 KWD 1,543,271,018 KWD
2021-04-25
95.34 KWD
104.19 KWD
94.72 KWD
106.09 KWD
99.52 KWD 1,302,281,875 KWD
2021-04-24
103.10 KWD
95.24 KWD
94.54 KWD
103.17 KWD
98.72 KWD 1,190,275,732 KWD
2021-04-23
108.22 KWD
103.10 KWD
93.31 KWD
111.48 KWD
100.62 KWD 1,288,268,822 KWD
2021-04-22
105.51 KWD
108.36 KWD
103.29 KWD
123.90 KWD
114.10 KWD 1,353,941,975 KWD