Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
418,816.84 KRW
446,372.32 KRW
|
412,438.60 KRW
469,198.34 KRW
|
430,869.39 KRW | 5,573,141,481,547 KRW |
2021-04-11 |
413,039.34 KRW
418,356.75 KRW
|
405,712.34 KRW
419,241.63 KRW
|
413,570.44 KRW | 5,221,803,888,370 KRW |
2021-04-10 |
403,647.15 KRW
412,994.10 KRW
|
401,078.26 KRW
422,011.32 KRW
|
413,770.58 KRW | 5,153,833,907,871 KRW |
2021-04-09 |
416,969.70 KRW
403,543.91 KRW
|
401,746.50 KRW
419,916.61 KRW
|
411,852.30 KRW | 5,035,684,455,666 KRW |
2021-04-08 |
392,178.18 KRW
416,766.71 KRW
|
390,182.80 KRW
416,766.71 KRW
|
404,849.49 KRW | 5,199,718,632,453 KRW |
2021-04-07 |
430,871.05 KRW
392,067.97 KRW
|
384,523.90 KRW
435,013.77 KRW
|
407,455.97 KRW | 4,891,341,155,082 KRW |
2021-04-06 |
447,197.62 KRW
431,185.99 KRW
|
427,238.38 KRW
465,649.38 KRW
|
445,425.47 KRW | 5,379,078,392,598 KRW |
2021-04-05 |
453,348.98 KRW
447,293.31 KRW
|
431,603.74 KRW
458,623.00 KRW
|
446,328.46 KRW | 5,578,349,660,985 KRW |
2021-04-04 |
426,480.94 KRW
453,625.28 KRW
|
421,395.26 KRW
462,055.31 KRW
|
444,316.54 KRW | 5,657,135,016,610 KRW |
2021-04-03 |
472,098.85 KRW
426,672.63 KRW
|
425,744.50 KRW
477,974.71 KRW
|
455,674.23 KRW | 5,320,562,948,458 KRW |
2021-04-02 |
429,888.25 KRW
471,731.88 KRW
|
424,792.99 KRW
474,394.34 KRW
|
447,858.17 KRW | 5,882,117,293,838 KRW |
2021-04-01 |
429,889.90 KRW
430,048.00 KRW
|
418,689.05 KRW
441,910.34 KRW
|
431,334.44 KRW | 5,360,233,955,966 KRW |
2021-03-31 |
424,164.58 KRW
429,469.53 KRW
|
403,354.11 KRW
441,783.93 KRW
|
426,864.85 KRW | 5,352,938,232,410 KRW |
2021-03-30 |
405,598.97 KRW
423,735.35 KRW
|
397,329.91 KRW
430,122.97 KRW
|
414,306.32 KRW | 5,281,217,448,791 KRW |