Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
134,854.06 KRW
128,917.10 KRW
|
124,655.36 KRW
136,179.47 KRW
|
129,871.91 KRW | 1,787,801,512,061 KRW |
2022-05-24 |
125,718.27 KRW
134,952.20 KRW
|
118,394.56 KRW
136,618.90 KRW
|
126,581.70 KRW | 1,854,451,526,195 KRW |
2022-05-23 |
119,222.65 KRW
125,708.78 KRW
|
116,627.96 KRW
137,398.36 KRW
|
127,041.96 KRW | 1,727,387,912,535 KRW |
2022-05-22 |
115,556.26 KRW
119,439.88 KRW
|
114,733.54 KRW
122,439.02 KRW
|
117,620.25 KRW | 1,641,173,001,820 KRW |
2022-05-21 |
114,128.41 KRW
115,559.05 KRW
|
112,289.05 KRW
117,566.97 KRW
|
115,313.47 KRW | 1,587,825,473,421 KRW |
2022-05-20 |
116,059.33 KRW
114,051.49 KRW
|
107,317.58 KRW
123,529.86 KRW
|
115,644.92 KRW | 1,567,097,611,511 KRW |
2022-05-19 |
103,341.86 KRW
115,904.21 KRW
|
100,604.30 KRW
116,169.70 KRW
|
108,334.36 KRW | 1,592,494,413,351 KRW |
2022-05-18 |
117,314.72 KRW
103,215.32 KRW
|
103,215.32 KRW
121,816.15 KRW
|
111,446.77 KRW | 1,418,119,612,551 KRW |
2022-05-17 |
106,085.74 KRW
117,463.14 KRW
|
105,931.55 KRW
117,963.21 KRW
|
113,363.70 KRW | 1,613,841,832,430 KRW |
2022-05-16 |
116,256.53 KRW
105,931.55 KRW
|
102,794.19 KRW
116,326.84 KRW
|
107,410.40 KRW | 1,455,354,332,387 KRW |
2022-05-15 |
109,779.32 KRW
116,180.54 KRW
|
104,398.25 KRW
116,643.93 KRW
|
110,372.18 KRW | 1,593,515,848,108 KRW |
2022-05-14 |
104,581.02 KRW
109,801.50 KRW
|
98,576.50 KRW
110,389.09 KRW
|
104,134.20 KRW | 1,506,008,542,535 KRW |
2022-05-13 |
97,609.87 KRW
104,411.46 KRW
|
96,086.63 KRW
117,306.10 KRW
|
108,837.41 KRW | 1,432,065,674,076 KRW |
2022-05-12 |
104,201.38 KRW
97,779.82 KRW
|
82,478.32 KRW
111,939.00 KRW
|
96,453.35 KRW | 1,341,082,356,761 KRW |