Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
38,539.99 JPY
38,977.56 JPY
|
36,376.15 JPY
42,959.67 JPY
|
40,445.36 JPY | 483,764,507,116 JPY |
2021-02-23 |
42,428.85 JPY
38,403.04 JPY
|
30,661.75 JPY
42,663.79 JPY
|
36,632.54 JPY | 476,585,275,100 JPY |
2021-02-22 |
46,372.83 JPY
42,467.08 JPY
|
38,185.42 JPY
47,508.78 JPY
|
44,181.84 JPY | 526,971,918,492 JPY |
2021-02-21 |
46,941.36 JPY
46,326.74 JPY
|
45,213.36 JPY
48,182.96 JPY
|
46,676.17 JPY | 574,780,467,846 JPY |
2021-02-20 |
44,536.73 JPY
47,101.43 JPY
|
43,307.55 JPY
52,752.61 JPY
|
48,665.26 JPY | 584,270,699,456 JPY |
2021-02-19 |
46,826.93 JPY
44,620.91 JPY
|
43,134.23 JPY
47,468.93 JPY
|
45,629.36 JPY | 553,421,864,948 JPY |
2021-02-18 |
47,876.75 JPY
46,875.34 JPY
|
46,257.63 JPY
50,702.20 JPY
|
48,775.28 JPY | 581,302,792,123 JPY |
2021-02-17 |
45,863.18 JPY
47,941.33 JPY
|
42,506.56 JPY
49,206.45 JPY
|
45,872.99 JPY | 594,413,896,501 JPY |
2021-02-16 |
48,349.63 JPY
45,897.11 JPY
|
44,898.29 JPY
50,682.42 JPY
|
47,593.14 JPY | 568,974,983,191 JPY |
2021-02-15 |
49,758.02 JPY
48,471.17 JPY
|
41,869.05 JPY
52,534.25 JPY
|
49,075.88 JPY | 600,732,478,552 JPY |
2021-02-14 |
52,441.54 JPY
49,935.99 JPY
|
48,946.16 JPY
53,969.68 JPY
|
51,410.42 JPY | 618,650,446,856 JPY |
2021-02-13 |
56,085.87 JPY
52,434.98 JPY
|
51,975.04 JPY
57,530.17 JPY
|
54,031.26 JPY | 649,390,247,873 JPY |
2021-02-12 |
54,881.84 JPY
56,106.20 JPY
|
53,098.74 JPY
57,596.97 JPY
|
55,075.04 JPY | 694,443,061,503 JPY |
2021-02-11 |
55,526.78 JPY
54,929.51 JPY
|
54,149.05 JPY
57,241.68 JPY
|
55,601.14 JPY | 679,596,461,423 JPY |