AAVE / JPY Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / JPY price. Check our F.A.Q.
Last Price
36,295.26 JPY
24h Volume
17,234,597,426 JPY
Last Price
36,336.08 JPY
24h Volume
15,820,476,997 JPY
Last Price
36,307.40 JPY
24h Volume
12,764,724,762 JPY
Last Price
36,299.68 JPY
24h Volume
5,761,996,608 JPY
Last Price
36,288.32 JPY
24h Volume
5,135,178,772 JPY
Last Price
36,294.49 JPY
24h Volume
3,683,777,114 JPY
Last Price
36,336.63 JPY
24h Volume
2,635,678,845 JPY
Last Price
36,336.08 JPY
24h Volume
1,928,807,903 JPY
Last Price
36,300.11 JPY
24h Volume
1,883,338,406 JPY
Last Price
36,388.93 JPY
24h Volume
1,187,725,569 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
31,743.55 JPY
31,767.72 JPY
30,036.80 JPY
32,253.64 JPY
31,233.67 JPY 410,196,675,779 JPY
2021-07-24
31,954.38 JPY
31,775.73 JPY
31,088.06 JPY
32,956.87 JPY
32,064.59 JPY 408,186,020,535 JPY
2021-07-23
30,722.81 JPY
31,946.17 JPY
29,674.37 JPY
32,229.45 JPY
31,005.30 JPY 410,316,616,515 JPY
2021-07-22
28,547.02 JPY
30,737.14 JPY
28,363.62 JPY
30,897.70 JPY
29,612.86 JPY 394,767,759,305 JPY
2021-07-21
24,629.11 JPY
28,482.37 JPY
24,002.68 JPY
28,896.25 JPY
26,883.53 JPY 365,780,500,122 JPY
2021-07-20
26,258.81 JPY
24,650.32 JPY
23,513.80 JPY
26,711.00 JPY
24,598.03 JPY 316,564,607,031 JPY
2021-07-19
28,031.86 JPY
26,210.37 JPY
25,770.44 JPY
28,187.69 JPY
26,854.84 JPY 336,595,223,855 JPY
2021-07-18
27,887.62 JPY
28,082.66 JPY
27,697.64 JPY
29,517.84 JPY
28,625.33 JPY 360,627,499,629 JPY
2021-07-17
27,979.27 JPY
27,863.02 JPY
27,182.78 JPY
28,465.61 JPY
27,826.83 JPY 357,797,623,283 JPY
2021-07-16
29,949.84 JPY
28,018.04 JPY
27,924.01 JPY
30,807.01 JPY
29,384.01 JPY 359,778,303,521 JPY
2021-07-15
30,820.18 JPY
29,878.28 JPY
29,351.16 JPY
31,642.90 JPY
30,255.18 JPY 383,647,200,755 JPY
2021-07-14
29,851.79 JPY
30,790.28 JPY
27,910.85 JPY
31,455.31 JPY
29,889.87 JPY 395,318,328,512 JPY
2021-07-13
32,817.68 JPY
29,901.44 JPY
29,599.53 JPY
32,857.13 JPY
31,704.84 JPY 383,896,000,311 JPY
2021-07-12
33,640.80 JPY
32,857.13 JPY
32,230.62 JPY
35,441.06 JPY
33,796.94 JPY 421,805,969,861 JPY