AAVE / JPY Price Converter
We analyze 43 exchanges to compute the most accurate AAVE / JPY price. Check our F.A.Q.
Last Price
27,478.49 JPY
24h Volume
2,702,875,981 JPY
Last Price
27,478.49 JPY
24h Volume
2,568,554,211 JPY
Last Price
27,468.30 JPY
24h Volume
2,110,991,259 JPY
Last Price
27,461.21 JPY
24h Volume
1,003,562,371 JPY
Last Price
27,498.87 JPY
24h Volume
848,099,751 JPY
Last Price
27,499.89 JPY
24h Volume
798,049,585 JPY
Last Price
27,490.27 JPY
24h Volume
579,180,224 JPY
Last Price
27,479.75 JPY
24h Volume
371,605,397 JPY
Last Price
27,468.87 JPY
24h Volume
348,211,148 JPY
Last Price
27,456.98 JPY
24h Volume
343,861,951 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
28,434.41 JPY
27,708.08 JPY
27,311.20 JPY
28,435.52 JPY
27,771.73 JPY 371,256,319,100 JPY
2021-12-01
29,088.02 JPY
28,435.52 JPY
28,284.94 JPY
30,448.29 JPY
29,677.66 JPY 380,997,001,627 JPY
2021-11-30
28,251.75 JPY
29,127.98 JPY
27,719.87 JPY
29,867.74 JPY
28,869.27 JPY 390,241,467,387 JPY
2021-11-29
26,989.69 JPY
28,247.59 JPY
26,407.43 JPY
28,345.62 JPY
27,125.10 JPY 378,443,163,075 JPY
2021-11-28
26,400.75 JPY
26,968.14 JPY
24,903.38 JPY
26,971.81 JPY
25,891.11 JPY 361,225,431,408 JPY
2021-11-27
26,267.38 JPY
26,345.24 JPY
26,127.75 JPY
27,484.31 JPY
26,892.58 JPY 352,874,898,120 JPY
2021-11-26
29,728.57 JPY
26,238.67 JPY
25,640.74 JPY
29,802.55 JPY
27,476.15 JPY 351,435,228,944 JPY
2021-11-25
28,837.16 JPY
29,707.11 JPY
28,613.86 JPY
29,836.75 JPY
29,270.92 JPY 397,879,500,195 JPY
2021-11-24
30,536.21 JPY
28,853.62 JPY
28,510.83 JPY
30,764.33 JPY
29,406.96 JPY 386,424,881,420 JPY
2021-11-23
29,816.39 JPY
30,517.15 JPY
29,599.28 JPY
31,299.20 JPY
30,452.22 JPY 408,701,947,288 JPY
2021-11-22
30,231.86 JPY
29,774.86 JPY
29,081.32 JPY
30,363.85 JPY
29,704.80 JPY 398,753,820,700 JPY
2021-11-21
31,032.75 JPY
30,188.16 JPY
29,951.53 JPY
31,032.75 JPY
30,422.66 JPY 400,070,989,799 JPY
2021-11-20
31,484.23 JPY
31,022.78 JPY
30,333.22 JPY
31,680.64 JPY
31,174.71 JPY 411,130,300,265 JPY
2021-11-19
29,757.41 JPY
31,475.25 JPY
29,256.86 JPY
31,620.03 JPY
30,745.40 JPY 417,099,187,110 JPY