| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
52,492.84 JPY
49,383.39 JPY
|
48,338.22 JPY
52,593.31 JPY
|
50,538.45 JPY | 628,982,229,607 JPY |
| 2021-05-05 |
48,964.85 JPY
52,528.10 JPY
|
48,072.10 JPY
52,851.57 JPY
|
50,697.61 JPY | 668,990,517,097 JPY |
| 2021-05-04 |
56,506.55 JPY
49,003.30 JPY
|
48,638.06 JPY
56,712.43 JPY
|
52,301.01 JPY | 622,858,207,770 JPY |
| 2021-05-03 |
52,778.02 JPY
56,298.08 JPY
|
52,577.80 JPY
58,384.45 JPY
|
55,976.66 JPY | 715,541,881,840 JPY |
| 2021-05-02 |
55,167.12 JPY
52,842.47 JPY
|
51,862.79 JPY
55,337.43 JPY
|
53,254.18 JPY | 671,589,035,529 JPY |
| 2021-05-01 |
48,517.26 JPY
55,204.77 JPY
|
47,676.32 JPY
55,858.73 JPY
|
51,607.94 JPY | 701,569,827,128 JPY |
| 2021-04-30 |
47,926.55 JPY
48,529.48 JPY
|
46,922.28 JPY
49,436.11 JPY
|
47,947.64 JPY | 616,612,060,125 JPY |
| 2021-04-29 |
50,277.92 JPY
47,857.37 JPY
|
46,363.77 JPY
50,516.27 JPY
|
48,751.32 JPY | 608,051,366,366 JPY |
| 2021-04-28 |
48,102.78 JPY
50,264.80 JPY
|
46,452.57 JPY
53,058.67 JPY
|
50,018.87 JPY | 638,583,384,526 JPY |
| 2021-04-27 |
44,223.16 JPY
47,974.46 JPY
|
43,123.79 JPY
49,038.49 JPY
|
45,986.71 JPY | 609,259,793,983 JPY |
| 2021-04-26 |
37,985.44 JPY
44,222.08 JPY
|
37,867.95 JPY
44,515.86 JPY
|
42,780.11 JPY | 561,544,881,119 JPY |
| 2021-04-25 |
34,692.80 JPY
37,911.52 JPY
|
34,466.10 JPY
38,601.49 JPY
|
36,212.29 JPY | 473,856,964,771 JPY |
| 2021-04-24 |
37,514.19 JPY
34,656.43 JPY
|
34,398.78 JPY
37,538.42 JPY
|
35,921.19 JPY | 433,101,662,981 JPY |
| 2021-04-23 |
39,376.61 JPY
37,514.59 JPY
|
33,952.20 JPY
40,565.05 JPY
|
36,611.41 JPY | 468,758,082,177 JPY |
Aave Price (AAVE) to Japanese Yen (JPY) Now
AAVE / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.13%
24h
-5.40%
7d
1.02%
14d
32.29%
30d
22.44%
1y
0.00%
-5.40% Change
48,438.56 JPY
Market Cap: 616,948,216,053 JPY
AAVE / JPY Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / JPY price. Check our F.A.Q.
AAVE / JPY Today Stats
What is the AAVE to JPY price now?
1 AAVE is 48,438.56 JPY
-
24h Volume109,935,950,373 JPY
-
24H Low48,145.30 JPY
-
24H High52,146.73 JPY
-
Circulating Supply12,736,716 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-05-07 03:09:14 UTC
With a trading volume of 109,935,950,373 JPY. AAVE price has a change of -5.40% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
