| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-02 |
28,434.41 JPY
27,708.08 JPY
|
27,311.20 JPY
28,435.52 JPY
|
27,771.73 JPY | 371,256,319,100 JPY |
| 2021-12-01 |
29,088.02 JPY
28,435.52 JPY
|
28,284.94 JPY
30,448.29 JPY
|
29,677.66 JPY | 380,997,001,627 JPY |
| 2021-11-30 |
28,251.75 JPY
29,127.98 JPY
|
27,719.87 JPY
29,867.74 JPY
|
28,869.27 JPY | 390,241,467,387 JPY |
| 2021-11-29 |
26,989.69 JPY
28,247.59 JPY
|
26,407.43 JPY
28,345.62 JPY
|
27,125.10 JPY | 378,443,163,075 JPY |
| 2021-11-28 |
26,400.75 JPY
26,968.14 JPY
|
24,903.38 JPY
26,971.81 JPY
|
25,891.11 JPY | 361,225,431,408 JPY |
| 2021-11-27 |
26,267.38 JPY
26,345.24 JPY
|
26,127.75 JPY
27,484.31 JPY
|
26,892.58 JPY | 352,874,898,120 JPY |
| 2021-11-26 |
29,728.57 JPY
26,238.67 JPY
|
25,640.74 JPY
29,802.55 JPY
|
27,476.15 JPY | 351,435,228,944 JPY |
| 2021-11-25 |
28,837.16 JPY
29,707.11 JPY
|
28,613.86 JPY
29,836.75 JPY
|
29,270.92 JPY | 397,879,500,195 JPY |
| 2021-11-24 |
30,536.21 JPY
28,853.62 JPY
|
28,510.83 JPY
30,764.33 JPY
|
29,406.96 JPY | 386,424,881,420 JPY |
| 2021-11-23 |
29,816.39 JPY
30,517.15 JPY
|
29,599.28 JPY
31,299.20 JPY
|
30,452.22 JPY | 408,701,947,288 JPY |
| 2021-11-22 |
30,231.86 JPY
29,774.86 JPY
|
29,081.32 JPY
30,363.85 JPY
|
29,704.80 JPY | 398,753,820,700 JPY |
| 2021-11-21 |
31,032.75 JPY
30,188.16 JPY
|
29,951.53 JPY
31,032.75 JPY
|
30,422.66 JPY | 400,070,989,799 JPY |
| 2021-11-20 |
31,484.23 JPY
31,022.78 JPY
|
30,333.22 JPY
31,680.64 JPY
|
31,174.71 JPY | 411,130,300,265 JPY |
| 2021-11-19 |
29,757.41 JPY
31,475.25 JPY
|
29,256.86 JPY
31,620.03 JPY
|
30,745.40 JPY | 417,099,187,110 JPY |
Aave Price (AAVE) to Japanese Yen (JPY) Now
AAVE / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.39%
24h
-1.08%
7d
0.04%
14d
-10.60%
30d
-23.86%
1y
179.86%
-1.08% Change
27,489.22 JPY
Market Cap: 368,324,230,303 JPY
AAVE / JPY Price Converter
We analyze 43 exchanges to compute the most accurate AAVE / JPY price. Check our F.A.Q.
AAVE / JPY Today Stats
What is the AAVE to JPY price now?
1 AAVE is 27,489.22 JPY
-
24h Volume13,773,192,534 JPY
-
24H Low27,152.89 JPY
-
24H High28,068.17 JPY
-
Circulating Supply13,398,861 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-12-03 06:21:04 UTC
With a trading volume of 13,773,192,534 JPY. AAVE price has a change of -1.08% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
