AAVE / JPY Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / JPY price. Check our F.A.Q.
Last Price
48,482.32 JPY
24h Volume
12,118,463,154 JPY
Last Price
48,485.60 JPY
24h Volume
26,907,915,085 JPY
Last Price
48,213.13 JPY
24h Volume
24,710,698,493 JPY
Last Price
48,510.70 JPY
24h Volume
12,038,293,533 JPY
Last Price
48,498.70 JPY
24h Volume
10,461,767,945 JPY
Last Price
48,451.69 JPY
24h Volume
6,396,929,852 JPY
Last Price
48,559.50 JPY
24h Volume
3,882,867,515 JPY
Last Price
48,516.57 JPY
24h Volume
2,439,429,913 JPY
Last Price
48,603.16 JPY
24h Volume
1,613,967,672 JPY
Last Price
48,603.16 JPY
24h Volume
1,613,967,672 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
52,492.84 JPY
49,383.39 JPY
48,338.22 JPY
52,593.31 JPY
50,538.45 JPY 628,982,229,607 JPY
2021-05-05
48,964.85 JPY
52,528.10 JPY
48,072.10 JPY
52,851.57 JPY
50,697.61 JPY 668,990,517,097 JPY
2021-05-04
56,506.55 JPY
49,003.30 JPY
48,638.06 JPY
56,712.43 JPY
52,301.01 JPY 622,858,207,770 JPY
2021-05-03
52,778.02 JPY
56,298.08 JPY
52,577.80 JPY
58,384.45 JPY
55,976.66 JPY 715,541,881,840 JPY
2021-05-02
55,167.12 JPY
52,842.47 JPY
51,862.79 JPY
55,337.43 JPY
53,254.18 JPY 671,589,035,529 JPY
2021-05-01
48,517.26 JPY
55,204.77 JPY
47,676.32 JPY
55,858.73 JPY
51,607.94 JPY 701,569,827,128 JPY
2021-04-30
47,926.55 JPY
48,529.48 JPY
46,922.28 JPY
49,436.11 JPY
47,947.64 JPY 616,612,060,125 JPY
2021-04-29
50,277.92 JPY
47,857.37 JPY
46,363.77 JPY
50,516.27 JPY
48,751.32 JPY 608,051,366,366 JPY
2021-04-28
48,102.78 JPY
50,264.80 JPY
46,452.57 JPY
53,058.67 JPY
50,018.87 JPY 638,583,384,526 JPY
2021-04-27
44,223.16 JPY
47,974.46 JPY
43,123.79 JPY
49,038.49 JPY
45,986.71 JPY 609,259,793,983 JPY
2021-04-26
37,985.44 JPY
44,222.08 JPY
37,867.95 JPY
44,515.86 JPY
42,780.11 JPY 561,544,881,119 JPY
2021-04-25
34,692.80 JPY
37,911.52 JPY
34,466.10 JPY
38,601.49 JPY
36,212.29 JPY 473,856,964,771 JPY
2021-04-24
37,514.19 JPY
34,656.43 JPY
34,398.78 JPY
37,538.42 JPY
35,921.19 JPY 433,101,662,981 JPY
2021-04-23
39,376.61 JPY
37,514.59 JPY
33,952.20 JPY
40,565.05 JPY
36,611.41 JPY 468,758,082,177 JPY