| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
38,539.99 JPY
38,977.56 JPY
|
36,376.15 JPY
42,959.67 JPY
|
40,445.36 JPY | 483,764,507,116 JPY |
| 2021-02-23 |
42,428.85 JPY
38,403.04 JPY
|
30,661.75 JPY
42,663.79 JPY
|
36,632.54 JPY | 476,585,275,100 JPY |
| 2021-02-22 |
46,372.83 JPY
42,467.08 JPY
|
38,185.42 JPY
47,508.78 JPY
|
44,181.84 JPY | 526,971,918,492 JPY |
| 2021-02-21 |
46,941.36 JPY
46,326.74 JPY
|
45,213.36 JPY
48,182.96 JPY
|
46,676.17 JPY | 574,780,467,846 JPY |
| 2021-02-20 |
44,536.73 JPY
47,101.43 JPY
|
43,307.55 JPY
52,752.61 JPY
|
48,665.26 JPY | 584,270,699,456 JPY |
| 2021-02-19 |
46,826.93 JPY
44,620.91 JPY
|
43,134.23 JPY
47,468.93 JPY
|
45,629.36 JPY | 553,421,864,948 JPY |
| 2021-02-18 |
47,876.75 JPY
46,875.34 JPY
|
46,257.63 JPY
50,702.20 JPY
|
48,775.28 JPY | 581,302,792,123 JPY |
| 2021-02-17 |
45,863.18 JPY
47,941.33 JPY
|
42,506.56 JPY
49,206.45 JPY
|
45,872.99 JPY | 594,413,896,501 JPY |
| 2021-02-16 |
48,349.63 JPY
45,897.11 JPY
|
44,898.29 JPY
50,682.42 JPY
|
47,593.14 JPY | 568,974,983,191 JPY |
| 2021-02-15 |
49,758.02 JPY
48,471.17 JPY
|
41,869.05 JPY
52,534.25 JPY
|
49,075.88 JPY | 600,732,478,552 JPY |
| 2021-02-14 |
52,441.54 JPY
49,935.99 JPY
|
48,946.16 JPY
53,969.68 JPY
|
51,410.42 JPY | 618,650,446,856 JPY |
| 2021-02-13 |
56,085.87 JPY
52,434.98 JPY
|
51,975.04 JPY
57,530.17 JPY
|
54,031.26 JPY | 649,390,247,873 JPY |
| 2021-02-12 |
54,881.84 JPY
56,106.20 JPY
|
53,098.74 JPY
57,596.97 JPY
|
55,075.04 JPY | 694,443,061,503 JPY |
| 2021-02-11 |
55,526.78 JPY
54,929.51 JPY
|
54,149.05 JPY
57,241.68 JPY
|
55,601.14 JPY | 679,596,461,423 JPY |
Aave Price (AAVE) to Japanese Yen (JPY) Now
AAVE / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.41%
24h
-7.79%
7d
-20.21%
14d
-30.01%
30d
40.04%
1y
0.00%
-7.79% Change
38,920.24 JPY
Market Cap: 483,068,426,241 JPY
AAVE / JPY Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / JPY price. Check our F.A.Q.
AAVE / JPY Today Stats
What is the AAVE to JPY price now?
1 AAVE is 38,920.24 JPY
-
24h Volume191,832,009,008 JPY
-
24H Low36,853.11 JPY
-
24H High42,539.20 JPY
-
Circulating Supply12,411,755 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-02-25 12:49:11 UTC
With a trading volume of 191,832,009,008 JPY. AAVE price has a change of -7.79% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
