| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
31,743.55 JPY
31,767.72 JPY
|
30,036.80 JPY
32,253.64 JPY
|
31,233.67 JPY | 410,196,675,779 JPY |
| 2021-07-24 |
31,954.38 JPY
31,775.73 JPY
|
31,088.06 JPY
32,956.87 JPY
|
32,064.59 JPY | 408,186,020,535 JPY |
| 2021-07-23 |
30,722.81 JPY
31,946.17 JPY
|
29,674.37 JPY
32,229.45 JPY
|
31,005.30 JPY | 410,316,616,515 JPY |
| 2021-07-22 |
28,547.02 JPY
30,737.14 JPY
|
28,363.62 JPY
30,897.70 JPY
|
29,612.86 JPY | 394,767,759,305 JPY |
| 2021-07-21 |
24,629.11 JPY
28,482.37 JPY
|
24,002.68 JPY
28,896.25 JPY
|
26,883.53 JPY | 365,780,500,122 JPY |
| 2021-07-20 |
26,258.81 JPY
24,650.32 JPY
|
23,513.80 JPY
26,711.00 JPY
|
24,598.03 JPY | 316,564,607,031 JPY |
| 2021-07-19 |
28,031.86 JPY
26,210.37 JPY
|
25,770.44 JPY
28,187.69 JPY
|
26,854.84 JPY | 336,595,223,855 JPY |
| 2021-07-18 |
27,887.62 JPY
28,082.66 JPY
|
27,697.64 JPY
29,517.84 JPY
|
28,625.33 JPY | 360,627,499,629 JPY |
| 2021-07-17 |
27,979.27 JPY
27,863.02 JPY
|
27,182.78 JPY
28,465.61 JPY
|
27,826.83 JPY | 357,797,623,283 JPY |
| 2021-07-16 |
29,949.84 JPY
28,018.04 JPY
|
27,924.01 JPY
30,807.01 JPY
|
29,384.01 JPY | 359,778,303,521 JPY |
| 2021-07-15 |
30,820.18 JPY
29,878.28 JPY
|
29,351.16 JPY
31,642.90 JPY
|
30,255.18 JPY | 383,647,200,755 JPY |
| 2021-07-14 |
29,851.79 JPY
30,790.28 JPY
|
27,910.85 JPY
31,455.31 JPY
|
29,889.87 JPY | 395,318,328,512 JPY |
| 2021-07-13 |
32,817.68 JPY
29,901.44 JPY
|
29,599.53 JPY
32,857.13 JPY
|
31,704.84 JPY | 383,896,000,311 JPY |
| 2021-07-12 |
33,640.80 JPY
32,857.13 JPY
|
32,230.62 JPY
35,441.06 JPY
|
33,796.94 JPY | 421,805,969,861 JPY |
Aave Price (AAVE) to Japanese Yen (JPY) Now
AAVE / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.08%
24h
16.75%
7d
35.21%
14d
7.43%
30d
78.92%
1y
0.00%
16.75% Change
36,310.56 JPY
Market Cap: 468,872,218,056 JPY
AAVE / JPY Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / JPY price. Check our F.A.Q.
AAVE / JPY Today Stats
What is the AAVE to JPY price now?
1 AAVE is 36,310.56 JPY
-
24h Volume76,331,911,209 JPY
-
24H Low30,874.31 JPY
-
24H High36,980.14 JPY
-
Circulating Supply12,912,834 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-07-26 18:51:10 UTC
With a trading volume of 76,331,911,209 JPY. AAVE price has a change of 16.75% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
