AAVE / JPY Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / JPY price. Check our F.A.Q.
Last Price
38,942.54 JPY
24h Volume
11,359,066,331 JPY
Last Price
38,902.87 JPY
24h Volume
30,674,030,584 JPY
Last Price
38,894.17 JPY
24h Volume
30,663,451,608 JPY
Last Price
38,890.04 JPY
24h Volume
30,660,618,893 JPY
Last Price
38,949.75 JPY
24h Volume
22,403,584,614 JPY
Last Price
38,938.30 JPY
24h Volume
19,456,142,630 JPY
Last Price
38,949.75 JPY
24h Volume
10,971,251,292 JPY
Last Price
38,941.48 JPY
24h Volume
8,920,332,725 JPY
Last Price
38,978.39 JPY
24h Volume
7,829,202,137 JPY
Last Price
38,963.01 JPY
24h Volume
4,361,569,904 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
38,539.99 JPY
38,977.56 JPY
36,376.15 JPY
42,959.67 JPY
40,445.36 JPY 483,764,507,116 JPY
2021-02-23
42,428.85 JPY
38,403.04 JPY
30,661.75 JPY
42,663.79 JPY
36,632.54 JPY 476,585,275,100 JPY
2021-02-22
46,372.83 JPY
42,467.08 JPY
38,185.42 JPY
47,508.78 JPY
44,181.84 JPY 526,971,918,492 JPY
2021-02-21
46,941.36 JPY
46,326.74 JPY
45,213.36 JPY
48,182.96 JPY
46,676.17 JPY 574,780,467,846 JPY
2021-02-20
44,536.73 JPY
47,101.43 JPY
43,307.55 JPY
52,752.61 JPY
48,665.26 JPY 584,270,699,456 JPY
2021-02-19
46,826.93 JPY
44,620.91 JPY
43,134.23 JPY
47,468.93 JPY
45,629.36 JPY 553,421,864,948 JPY
2021-02-18
47,876.75 JPY
46,875.34 JPY
46,257.63 JPY
50,702.20 JPY
48,775.28 JPY 581,302,792,123 JPY
2021-02-17
45,863.18 JPY
47,941.33 JPY
42,506.56 JPY
49,206.45 JPY
45,872.99 JPY 594,413,896,501 JPY
2021-02-16
48,349.63 JPY
45,897.11 JPY
44,898.29 JPY
50,682.42 JPY
47,593.14 JPY 568,974,983,191 JPY
2021-02-15
49,758.02 JPY
48,471.17 JPY
41,869.05 JPY
52,534.25 JPY
49,075.88 JPY 600,732,478,552 JPY
2021-02-14
52,441.54 JPY
49,935.99 JPY
48,946.16 JPY
53,969.68 JPY
51,410.42 JPY 618,650,446,856 JPY
2021-02-13
56,085.87 JPY
52,434.98 JPY
51,975.04 JPY
57,530.17 JPY
54,031.26 JPY 649,390,247,873 JPY
2021-02-12
54,881.84 JPY
56,106.20 JPY
53,098.74 JPY
57,596.97 JPY
55,075.04 JPY 694,443,061,503 JPY
2021-02-11
55,526.78 JPY
54,929.51 JPY
54,149.05 JPY
57,241.68 JPY
55,601.14 JPY 679,596,461,423 JPY