What is the AAVE / INR price now?

Aave (AAVE) price is now 429.82 INR!

Exchanges Historical Data

Binance

Last Price

32,006.21 INR

24h Volume

6,265,506,377 INR

Coinbene

Last Price

32,068.52 INR

24h Volume

16,290,280,140 INR

Last Price

32,049.37 INR

24h Volume

15,477,947,644 INR

CoinDCX

Last Price

32,049.37 INR

24h Volume

6,178,573,400 INR

OKEx

Last Price

32,057.42 INR

24h Volume

5,026,896,123 INR

WenX Pro

Last Price

31,974.31 INR

24h Volume

4,955,715,389 INR

HBTC

Last Price

31,954.25 INR

24h Volume

4,953,010,235 INR

Bidesk

Last Price

31,954.25 INR

24h Volume

4,953,010,235 INR

Huobi

Last Price

32,044.93 INR

24h Volume

2,719,589,867 INR

Coinbase Pro

Last Price

32,042.73 INR

24h Volume

1,279,926,433 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	34,740.15 INR 33,014.66 INR	31,446.91 INR 34,996.05 INR	33,238.11 INR	412,370,800,048 INR
2021-04-15	31,960.74 INR 34,761.44 INR	31,635.85 INR 36,427.27 INR	33,660.80 INR	434,163,741,562 INR
2021-04-14	29,771.84 INR 32,049.02 INR	28,921.56 INR 32,057.17 INR	29,988.57 INR	400,198,493,333 INR
2021-04-13	29,597.73 INR 29,759.33 INR	28,721.47 INR 31,326.29 INR	29,782.97 INR	371,584,032,738 INR
2021-04-12	27,765.67 INR 29,592.47 INR	27,342.82 INR 31,105.74 INR	28,564.70 INR	369,474,159,553 INR
2021-04-11	27,382.65 INR 27,735.17 INR	26,896.90 INR 27,793.83 INR	27,417.86 INR	346,182,060,763 INR
2021-04-10	26,759.99 INR 27,379.65 INR	26,589.68 INR 27,977.45 INR	27,431.12 INR	341,675,957,427 INR
2021-04-09	27,643.21 INR 26,753.14 INR	26,633.98 INR 27,838.58 INR	27,303.95 INR	333,843,181,299 INR
2021-04-08	25,999.65 INR 27,629.75 INR	25,867.36 INR 27,629.75 INR	26,839.70 INR	344,717,907,844 INR
2021-04-07	28,564.81 INR 25,992.34 INR	25,492.20 INR 28,839.45 INR	27,012.49 INR	324,273,871,091 INR
2021-04-06	29,647.19 INR 28,585.69 INR	28,323.98 INR 30,870.45 INR	29,529.70 INR	356,608,651,486 INR
2021-04-05	30,054.99 INR 29,653.53 INR	28,613.38 INR 30,404.64 INR	29,589.57 INR	369,819,438,374 INR
2021-04-04	28,273.76 INR 30,073.31 INR	27,936.61 INR 30,632.18 INR	29,456.18 INR	375,042,552,330 INR
2021-04-03	31,298.03 INR 28,286.47 INR	28,224.94 INR 31,687.57 INR	30,209.15 INR	352,729,341,295 INR