What is the AAVE / INR price now?

Aave (AAVE) price is now 146.00 INR!

Exchanges Historical Data

Binance

Last Price

10,981.89 INR

24h Volume

3,190,816,158 INR

CoinDCX

Last Price

10,974.37 INR

24h Volume

3,141,339,562 INR

OKEx

Last Price

10,972.86 INR

24h Volume

3,070,537,366 INR

HitBTC

Last Price

10,991.90 INR

24h Volume

2,937,694,601 INR

Coinbase Pro

Last Price

11,026.30 INR

24h Volume

1,075,896,990 INR

UPBit

Last Price

11,253.07 INR

24h Volume

639,272,262 INR

Huobi

Last Price

10,970.72 INR

24h Volume

504,574,867 INR

Ftx

Last Price

10,977.38 INR

24h Volume

455,412,015 INR

AAX

Last Price

10,976.25 INR

24h Volume

420,995,491 INR

Last Price

10,971.25 INR

24h Volume

403,139,508 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-26	11,433.00 INR 11,024.76 INR	10,761.99 INR 12,291.19 INR	11,570.09 INR	148,714,552,939 INR
2022-01-25	11,447.38 INR 11,444.85 INR	10,988.66 INR 11,743.12 INR	11,333.03 INR	154,380,470,274 INR
2022-01-24	11,934.40 INR 11,439.48 INR	9,907.22 INR 11,934.40 INR	10,959.81 INR	154,276,157,495 INR
2022-01-23	11,053.15 INR 11,903.88 INR	10,961.30 INR 12,251.18 INR	11,505.15 INR	160,532,761,123 INR
2022-01-22	12,904.22 INR 11,022.66 INR	10,249.55 INR 13,199.73 INR	11,584.47 INR	148,647,556,918 INR
2022-01-21	14,954.59 INR 12,886.63 INR	12,391.84 INR 15,096.56 INR	14,013.04 INR	173,782,261,327 INR
2022-01-20	15,843.81 INR 14,918.57 INR	14,901.47 INR 16,629.41 INR	16,085.46 INR	201,167,289,667 INR
2022-01-19	17,509.15 INR 15,866.43 INR	15,846.07 INR 17,814.42 INR	16,557.70 INR	213,922,068,687 INR
2022-01-18	17,060.92 INR 17,516.45 INR	16,792.11 INR 18,063.19 INR	17,394.58 INR	236,163,678,064 INR
2022-01-17	18,214.35 INR 17,062.57 INR	16,699.49 INR 18,349.99 INR	17,388.09 INR	230,030,583,172 INR
2022-01-16	17,972.99 INR 18,185.19 INR	17,384.87 INR 18,439.08 INR	17,827.06 INR	245,157,275,325 INR
2022-01-15	16,841.69 INR 18,002.18 INR	16,745.60 INR 18,291.50 INR	17,602.67 INR	242,685,625,453 INR
2022-01-14	15,734.66 INR 16,844.28 INR	15,447.60 INR 17,048.18 INR	16,146.07 INR	227,065,643,000 INR
2022-01-13	16,438.44 INR 15,712.38 INR	15,639.04 INR 16,711.34 INR	16,172.96 INR	211,803,409,825 INR