What is the AAVE / INR price now?

Aave (AAVE) price is now 275.50 INR!

Exchanges Historical Data

Binance

Last Price

20,393.37 INR

24h Volume

2,250,404,872 INR

CoinDCX

Last Price

20,393.37 INR

24h Volume

2,130,798,891 INR

OKEx

Last Price

20,395.59 INR

24h Volume

2,052,582,434 INR

Huobi

Last Price

20,396.71 INR

24h Volume

1,040,795,378 INR

Coinbase Pro

Last Price

20,424.84 INR

24h Volume

1,012,068,755 INR

Coinbene

Last Price

20,367.08 INR

24h Volume

817,161,566 INR

WenX Pro

Last Price

20,482.23 INR

24h Volume

491,348,044 INR

HBTC

Last Price

20,482.23 INR

24h Volume

491,348,044 INR

Bidesk

Last Price

20,474.83 INR

24h Volume

491,116,843 INR

Gate.io

Last Price

20,400.78 INR

24h Volume

388,679,611 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-24	22,857.26 INR 20,797.58 INR	19,506.26 INR 23,002.90 INR	21,259.33 INR	274,262,253,197 INR
2021-09-23	22,345.46 INR 22,843.85 INR	21,828.13 INR 22,880.94 INR	22,440.15 INR	301,244,877,437 INR
2021-09-22	20,064.30 INR 22,345.67 INR	19,730.25 INR 22,397.60 INR	21,343.66 INR	294,671,287,067 INR
2021-09-21	21,519.38 INR 19,967.29 INR	19,370.86 INR 22,651.64 INR	21,498.09 INR	263,280,696,030 INR
2021-09-20	25,179.62 INR 21,430.90 INR	21,333.37 INR 25,214.17 INR	23,007.94 INR	282,569,309,118 INR
2021-09-19	26,319.01 INR 25,163.27 INR	24,865.35 INR 26,489.02 INR	25,811.51 INR	331,729,693,096 INR
2021-09-18	26,225.65 INR 26,301.30 INR	25,720.32 INR 27,289.47 INR	26,605.38 INR	346,706,554,330 INR
2021-09-17	28,450.30 INR 26,237.07 INR	25,981.12 INR 28,798.96 INR	27,432.13 INR	345,797,924,619 INR
2021-09-16	30,722.29 INR 28,446.54 INR	27,523.32 INR 30,722.29 INR	29,238.67 INR	374,882,756,161 INR
2021-09-15	28,401.70 INR 30,575.43 INR	27,897.31 INR 30,614.05 INR	28,852.31 INR	402,919,866,249 INR
2021-09-14	24,467.01 INR 28,356.67 INR	24,304.67 INR 28,778.70 INR	26,139.82 INR	373,649,927,479 INR
2021-09-13	24,673.58 INR 24,455.52 INR	22,559.21 INR 24,961.43 INR	23,515.87 INR	322,208,749,668 INR
2021-09-12	24,302.33 INR 24,689.98 INR	23,875.19 INR 25,759.45 INR	24,844.79 INR	325,285,829,588 INR
2021-09-11	23,121.43 INR 24,299.60 INR	23,047.73 INR 25,071.68 INR	23,976.07 INR	320,129,010,025 INR