Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
34,740.15 INR
33,014.66 INR
|
31,446.91 INR
34,996.05 INR
|
33,238.11 INR | 412,370,800,048 INR |
2021-04-15 |
31,960.74 INR
34,761.44 INR
|
31,635.85 INR
36,427.27 INR
|
33,660.80 INR | 434,163,741,562 INR |
2021-04-14 |
29,771.84 INR
32,049.02 INR
|
28,921.56 INR
32,057.17 INR
|
29,988.57 INR | 400,198,493,333 INR |
2021-04-13 |
29,597.73 INR
29,759.33 INR
|
28,721.47 INR
31,326.29 INR
|
29,782.97 INR | 371,584,032,738 INR |
2021-04-12 |
27,765.67 INR
29,592.47 INR
|
27,342.82 INR
31,105.74 INR
|
28,564.70 INR | 369,474,159,553 INR |
2021-04-11 |
27,382.65 INR
27,735.17 INR
|
26,896.90 INR
27,793.83 INR
|
27,417.86 INR | 346,182,060,763 INR |
2021-04-10 |
26,759.99 INR
27,379.65 INR
|
26,589.68 INR
27,977.45 INR
|
27,431.12 INR | 341,675,957,427 INR |
2021-04-09 |
27,643.21 INR
26,753.14 INR
|
26,633.98 INR
27,838.58 INR
|
27,303.95 INR | 333,843,181,299 INR |
2021-04-08 |
25,999.65 INR
27,629.75 INR
|
25,867.36 INR
27,629.75 INR
|
26,839.70 INR | 344,717,907,844 INR |
2021-04-07 |
28,564.81 INR
25,992.34 INR
|
25,492.20 INR
28,839.45 INR
|
27,012.49 INR | 324,273,871,091 INR |
2021-04-06 |
29,647.19 INR
28,585.69 INR
|
28,323.98 INR
30,870.45 INR
|
29,529.70 INR | 356,608,651,486 INR |
2021-04-05 |
30,054.99 INR
29,653.53 INR
|
28,613.38 INR
30,404.64 INR
|
29,589.57 INR | 369,819,438,374 INR |
2021-04-04 |
28,273.76 INR
30,073.31 INR
|
27,936.61 INR
30,632.18 INR
|
29,456.18 INR | 375,042,552,330 INR |
2021-04-03 |
31,298.03 INR
28,286.47 INR
|
28,224.94 INR
31,687.57 INR
|
30,209.15 INR | 352,729,341,295 INR |