AAVE / INR Price Converter
We analyze 42 exchanges to compute the most accurate AAVE / INR price. Check our F.A.Q.
Last Price
10,981.89 INR
24h Volume
3,190,816,158 INR
Last Price
10,974.37 INR
24h Volume
3,141,339,562 INR
Last Price
10,972.86 INR
24h Volume
3,070,537,366 INR
Last Price
10,991.90 INR
24h Volume
2,937,694,601 INR
Last Price
11,026.30 INR
24h Volume
1,075,896,990 INR
Last Price
11,253.07 INR
24h Volume
639,272,262 INR
Last Price
10,970.72 INR
24h Volume
504,574,867 INR
Last Price
10,977.38 INR
24h Volume
455,412,015 INR
Last Price
10,976.25 INR
24h Volume
420,995,491 INR
Last Price
10,971.25 INR
24h Volume
403,139,508 INR
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
11,433.00 INR
11,024.76 INR
10,761.99 INR
12,291.19 INR
11,570.09 INR 148,714,552,939 INR
2022-01-25
11,447.38 INR
11,444.85 INR
10,988.66 INR
11,743.12 INR
11,333.03 INR 154,380,470,274 INR
2022-01-24
11,934.40 INR
11,439.48 INR
9,907.22 INR
11,934.40 INR
10,959.81 INR 154,276,157,495 INR
2022-01-23
11,053.15 INR
11,903.88 INR
10,961.30 INR
12,251.18 INR
11,505.15 INR 160,532,761,123 INR
2022-01-22
12,904.22 INR
11,022.66 INR
10,249.55 INR
13,199.73 INR
11,584.47 INR 148,647,556,918 INR
2022-01-21
14,954.59 INR
12,886.63 INR
12,391.84 INR
15,096.56 INR
14,013.04 INR 173,782,261,327 INR
2022-01-20
15,843.81 INR
14,918.57 INR
14,901.47 INR
16,629.41 INR
16,085.46 INR 201,167,289,667 INR
2022-01-19
17,509.15 INR
15,866.43 INR
15,846.07 INR
17,814.42 INR
16,557.70 INR 213,922,068,687 INR
2022-01-18
17,060.92 INR
17,516.45 INR
16,792.11 INR
18,063.19 INR
17,394.58 INR 236,163,678,064 INR
2022-01-17
18,214.35 INR
17,062.57 INR
16,699.49 INR
18,349.99 INR
17,388.09 INR 230,030,583,172 INR
2022-01-16
17,972.99 INR
18,185.19 INR
17,384.87 INR
18,439.08 INR
17,827.06 INR 245,157,275,325 INR
2022-01-15
16,841.69 INR
18,002.18 INR
16,745.60 INR
18,291.50 INR
17,602.67 INR 242,685,625,453 INR
2022-01-14
15,734.66 INR
16,844.28 INR
15,447.60 INR
17,048.18 INR
16,146.07 INR 227,065,643,000 INR
2022-01-13
16,438.44 INR
15,712.38 INR
15,639.04 INR
16,711.34 INR
16,172.96 INR 211,803,409,825 INR