AAVE / IDR Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / IDR price. Check our F.A.Q.
Last Price
5,558,873.16 IDR
24h Volume
1,985,483,265,866 IDR
Last Price
5,568,073.33 IDR
24h Volume
5,759,581,179,521 IDR
Last Price
5,566,996.87 IDR
24h Volume
5,758,420,894,122 IDR
Last Price
5,559,676.92 IDR
24h Volume
5,750,379,329,272 IDR
Last Price
5,558,873.16 IDR
24h Volume
3,684,933,261,963 IDR
Last Price
5,562,576.19 IDR
24h Volume
2,428,286,235,012 IDR
Last Price
5,563,092.90 IDR
24h Volume
1,865,211,984,496 IDR
Last Price
5,562,016.43 IDR
24h Volume
1,530,496,423,433 IDR
Last Price
5,552,471.79 IDR
24h Volume
1,373,536,652,134 IDR
Last Price
5,560,251.03 IDR
24h Volume
867,890,465,133 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
5,074,072.05 IDR
5,527,759.88 IDR
5,045,640.72 IDR
5,573,317.48 IDR
5,360,406.48 IDR 68,661,786,930,277 IDR
2021-02-28
4,778,980.22 IDR
5,059,055.82 IDR
4,322,144.91 IDR
5,239,138.48 IDR
4,645,798.53 IDR 62,825,985,937,493 IDR
2021-02-27
4,636,138.78 IDR
4,780,747.37 IDR
4,632,039.45 IDR
5,014,115.82 IDR
4,863,076.60 IDR 59,359,337,039,143 IDR
2021-02-26
4,843,208.39 IDR
4,632,039.45 IDR
4,375,506.80 IDR
5,054,541.64 IDR
4,738,226.25 IDR 57,505,551,509,667 IDR
2021-02-25
5,275,704.53 IDR
4,827,055.18 IDR
4,827,055.18 IDR
5,560,947.52 IDR
5,279,168.03 IDR 59,915,870,692,469 IDR
2021-02-24
5,215,034.35 IDR
5,274,243.44 IDR
4,922,235.22 IDR
5,813,082.54 IDR
5,472,859.93 IDR 65,460,539,322,671 IDR
2021-02-23
5,741,254.87 IDR
5,196,503.17 IDR
4,148,991.78 IDR
5,773,045.35 IDR
4,956,928.32 IDR 64,489,082,358,086 IDR
2021-02-22
6,274,933.73 IDR
5,746,428.61 IDR
5,167,056.38 IDR
6,428,645.43 IDR
5,978,460.64 IDR 71,307,145,284,463 IDR
2021-02-21
6,351,864.68 IDR
6,268,697.76 IDR
6,118,041.10 IDR
6,519,871.66 IDR
6,315,981.19 IDR 77,776,353,709,056 IDR
2021-02-20
6,026,481.99 IDR
6,373,524.38 IDR
5,860,155.54 IDR
7,138,213.35 IDR
6,585,134.47 IDR 79,060,523,321,252 IDR
2021-02-19
6,336,380.69 IDR
6,037,873.45 IDR
5,836,703.27 IDR
6,423,252.71 IDR
6,174,331.76 IDR 74,886,216,784,414 IDR
2021-02-18
6,478,437.02 IDR
6,342,931.96 IDR
6,259,346.61 IDR
6,860,762.80 IDR
6,600,021.07 IDR 78,658,921,277,605 IDR
2021-02-17
6,205,970.67 IDR
6,487,174.98 IDR
5,751,769.81 IDR
6,658,364.72 IDR
6,207,298.02 IDR 80,433,048,877,108 IDR
2021-02-16
6,542,424.32 IDR
6,210,562.56 IDR
6,075,406.91 IDR
6,858,085.55 IDR
6,440,060.92 IDR 76,990,785,212,556 IDR