AAVE / IDR Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / IDR price. Check our F.A.Q.
Last Price
7,679,658.27 IDR
24h Volume
8,306,397,245,522 IDR
Last Price
7,686,384.39 IDR
24h Volume
8,501,086,223,844 IDR
Last Price
7,695,257.15 IDR
24h Volume
8,183,213,291,843 IDR
Last Price
7,692,681.19 IDR
24h Volume
5,953,541,452,391 IDR
Last Price
7,693,468.29 IDR
24h Volume
4,532,858,336,724 IDR
Last Price
7,687,434.81 IDR
24h Volume
3,493,465,529,700 IDR
Last Price
7,693,153.45 IDR
24h Volume
2,533,658,969,439 IDR
Last Price
7,694,656.09 IDR
24h Volume
1,355,559,077,762 IDR
Last Price
7,694,656.09 IDR
24h Volume
1,355,559,077,762 IDR
Last Price
7,694,656.09 IDR
24h Volume
1,355,559,077,762 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
7,121,016.92 IDR
7,273,767.27 IDR
6,609,583.39 IDR
8,869,518.10 IDR
7,807,366.78 IDR 92,719,947,914,661 IDR
2021-05-12
6,541,366.52 IDR
7,161,501.85 IDR
6,533,683.96 IDR
8,515,022.92 IDR
7,632,288.56 IDR 91,269,695,877,157 IDR
2021-05-11
6,198,304.74 IDR
6,545,206.76 IDR
5,994,506.53 IDR
6,566,610.19 IDR
6,280,364.04 IDR 83,408,554,389,756 IDR
2021-05-10
6,577,874.73 IDR
6,209,657.09 IDR
5,782,841.05 IDR
6,897,339.95 IDR
6,617,600.93 IDR 79,127,399,940,452 IDR
2021-05-09
6,672,546.32 IDR
6,575,447.03 IDR
6,324,080.09 IDR
6,703,830.37 IDR
6,548,097.97 IDR 83,781,617,184,819 IDR
2021-05-08
6,373,889.15 IDR
6,674,420.68 IDR
6,313,246.18 IDR
6,798,877.93 IDR
6,529,539.12 IDR 85,020,719,549,154 IDR
2021-05-07
6,479,484.14 IDR
6,377,333.74 IDR
6,214,536.42 IDR
6,686,804.30 IDR
6,436,928.72 IDR 81,230,918,602,983 IDR
2021-05-06
6,881,822.79 IDR
6,474,173.45 IDR
6,337,150.82 IDR
6,894,994.54 IDR
6,625,602.22 IDR 82,459,708,590,022 IDR
2021-05-05
6,419,302.76 IDR
6,886,445.35 IDR
6,302,262.32 IDR
6,928,852.40 IDR
6,646,467.24 IDR 87,704,803,876,203 IDR
2021-05-04
7,408,020.64 IDR
6,424,343.90 IDR
6,376,460.37 IDR
7,435,011.76 IDR
6,856,674.16 IDR 81,656,847,980,660 IDR
2021-05-03
6,919,209.78 IDR
7,380,691.09 IDR
6,892,961.52 IDR
7,654,213.72 IDR
7,338,552.14 IDR 93,807,698,028,865 IDR
2021-05-02
7,232,422.01 IDR
6,927,659.73 IDR
6,799,223.36 IDR
7,254,749.71 IDR
6,981,635.16 IDR 88,045,470,213,971 IDR
2021-05-01
6,360,624.05 IDR
7,237,357.56 IDR
6,250,376.59 IDR
7,323,091.42 IDR
6,765,812.39 IDR 91,975,958,584,132 IDR
2021-04-30
6,283,181.08 IDR
6,362,225.31 IDR
6,151,521.25 IDR
6,481,085.26 IDR
6,285,946.01 IDR 80,837,976,651,217 IDR