AAVE / IDR Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / IDR price. Check our F.A.Q.
Last Price
3,171,339.81 IDR
24h Volume
860,126,868,487 IDR
Last Price
3,170,396.59 IDR
24h Volume
1,013,029,072,751 IDR
Last Price
3,174,211.10 IDR
24h Volume
817,783,975,818 IDR
Last Price
3,173,349.71 IDR
24h Volume
812,877,055,198 IDR
Last Price
3,219,696.59 IDR
24h Volume
316,761,329,122 IDR
Last Price
3,173,062.58 IDR
24h Volume
301,778,534,343 IDR
Last Price
3,172,359.11 IDR
24h Volume
220,545,427,565 IDR
Last Price
3,169,737.63 IDR
24h Volume
211,839,172,661 IDR
Last Price
3,169,596.14 IDR
24h Volume
195,571,527,289 IDR
Last Price
3,173,722.98 IDR
24h Volume
160,374,727,013 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
3,254,075.08 IDR
3,340,958.95 IDR
3,202,804.38 IDR
3,445,240.59 IDR
3,317,715.86 IDR 45,044,134,926,763 IDR
2022-01-17
3,474,071.68 IDR
3,254,389.87 IDR
3,185,137.92 IDR
3,499,942.84 IDR
3,316,477.54 IDR 43,874,353,205,498 IDR
2022-01-16
3,428,036.25 IDR
3,468,510.84 IDR
3,315,863.59 IDR
3,516,934.90 IDR
3,400,203.74 IDR 46,759,507,975,798 IDR
2022-01-15
3,212,260.31 IDR
3,433,605.10 IDR
3,193,933.68 IDR
3,488,786.20 IDR
3,357,404.62 IDR 46,288,083,533,087 IDR
2022-01-14
3,001,113.78 IDR
3,212,755.15 IDR
2,946,362.79 IDR
3,251,645.34 IDR
3,079,582.58 IDR 43,308,842,174,145 IDR
2022-01-13
3,135,348.64 IDR
2,996,863.83 IDR
2,982,875.49 IDR
3,187,399.71 IDR
3,084,712.04 IDR 40,397,835,299,280 IDR
2022-01-12
3,062,519.45 IDR
3,136,814.17 IDR
3,029,262.23 IDR
3,193,976.14 IDR
3,123,740.08 IDR 42,283,944,396,773 IDR
2022-01-11
2,870,454.25 IDR
3,062,199.92 IDR
2,828,169.04 IDR
3,108,736.24 IDR
2,972,271.91 IDR 41,277,781,212,393 IDR
2022-01-10
3,010,620.91 IDR
2,872,731.55 IDR
2,712,495.45 IDR
3,063,994.25 IDR
2,923,216.46 IDR 38,722,686,094,430 IDR
2022-01-09
3,045,924.77 IDR
3,011,370.05 IDR
2,997,627.69 IDR
3,150,051.90 IDR
3,078,266.32 IDR 40,590,832,014,059 IDR
2022-01-08
3,030,704.11 IDR
3,042,469.19 IDR
2,903,143.69 IDR
3,319,532.49 IDR
3,135,783.44 IDR 41,009,901,598,970 IDR
2022-01-07
3,179,087.22 IDR
3,027,786.09 IDR
2,878,024.09 IDR
3,182,459.25 IDR
3,032,284.25 IDR 40,811,492,315,907 IDR
2022-01-06
3,303,600.12 IDR
3,179,341.34 IDR
3,108,799.45 IDR
3,338,331.02 IDR
3,221,098.08 IDR 42,853,865,069,169 IDR
2022-01-05
3,621,591.07 IDR
3,310,744.78 IDR
3,105,694.29 IDR
3,714,128.60 IDR
3,601,465.85 IDR 44,621,380,543,613 IDR