AAVE / IDR Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / IDR price. Check our F.A.Q.
Last Price
4,286,295.58 IDR
24h Volume
974,176,188,338 IDR
Last Price
4,281,956.79 IDR
24h Volume
933,557,040,511 IDR
Last Price
4,281,812.16 IDR
24h Volume
810,707,038,235 IDR
Last Price
4,278,481.41 IDR
24h Volume
623,615,295,760 IDR
Last Price
4,277,713.44 IDR
24h Volume
253,297,243,709 IDR
Last Price
4,289,130.26 IDR
24h Volume
241,740,218,626 IDR
Last Price
4,280,857.62 IDR
24h Volume
230,443,172,693 IDR
Last Price
4,286,743.92 IDR
24h Volume
160,773,105,616 IDR
Last Price
4,275,839.08 IDR
24h Volume
90,456,523,951 IDR
Last Price
4,275,839.08 IDR
24h Volume
90,456,523,951 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
4,339,683.21 IDR
4,299,559.45 IDR
4,231,809.04 IDR
4,446,076.13 IDR
4,327,915.96 IDR 55,524,269,962,517 IDR
2021-07-27
4,380,348.44 IDR
4,339,111.41 IDR
4,127,208.44 IDR
4,515,437.48 IDR
4,304,467.32 IDR 56,033,714,031,939 IDR
2021-07-26
4,163,226.93 IDR
4,393,965.44 IDR
4,137,432.72 IDR
4,847,555.58 IDR
4,627,274.03 IDR 56,738,906,626,999 IDR
2021-07-25
4,161,115.57 IDR
4,164,284.24 IDR
3,937,385.57 IDR
4,227,981.18 IDR
4,094,277.77 IDR 53,770,787,210,745 IDR
2021-07-24
4,188,752.05 IDR
4,165,334.11 IDR
4,075,190.34 IDR
4,320,164.00 IDR
4,203,198.66 IDR 53,507,219,703,593 IDR
2021-07-23
4,027,311.39 IDR
4,187,676.26 IDR
3,889,876.44 IDR
4,224,809.68 IDR
4,064,341.62 IDR 53,786,509,687,724 IDR
2021-07-22
3,742,096.87 IDR
4,029,189.10 IDR
3,718,056.34 IDR
4,050,237.26 IDR
3,881,812.89 IDR 51,748,281,828,256 IDR
2021-07-21
3,228,516.80 IDR
3,733,622.81 IDR
3,146,400.89 IDR
3,787,875.42 IDR
3,524,037.78 IDR 47,948,475,936,692 IDR
2021-07-20
3,442,145.95 IDR
3,231,296.53 IDR
3,082,316.01 IDR
3,501,422.22 IDR
3,224,442.73 IDR 41,496,991,877,834 IDR
2021-07-19
3,674,566.98 IDR
3,435,796.06 IDR
3,378,128.30 IDR
3,694,993.81 IDR
3,520,277.35 IDR 44,122,712,900,325 IDR
2021-07-18
3,655,659.57 IDR
3,681,226.22 IDR
3,630,755.33 IDR
3,869,356.85 IDR
3,752,362.46 IDR 47,272,992,907,753 IDR
2021-07-17
3,667,672.85 IDR
3,652,434.87 IDR
3,563,265.10 IDR
3,731,425.66 IDR
3,647,690.36 IDR 46,902,037,490,910 IDR
2021-07-16
3,925,986.55 IDR
3,672,755.97 IDR
3,660,429.32 IDR
4,038,348.95 IDR
3,851,814.62 IDR 47,161,675,712,997 IDR
2021-07-15
4,040,075.47 IDR
3,916,605.56 IDR
3,847,508.28 IDR
4,147,921.37 IDR
3,966,012.11 IDR 50,290,539,182,440 IDR