| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
115,595.45 HUF
106,602.94 HUF
|
105,562.98 HUF
117,012.06 HUF
|
111,458.54 HUF | 1,404,999,616,208 HUF |
| 2021-09-16 |
124,826.68 HUF
115,580.15 HUF
|
111,829.07 HUF
124,826.68 HUF
|
118,798.64 HUF | 1,523,173,191,711 HUF |
| 2021-09-15 |
115,397.99 HUF
124,229.99 HUF
|
113,348.58 HUF
124,386.88 HUF
|
117,228.84 HUF | 1,637,089,806,325 HUF |
| 2021-09-14 |
99,411.08 HUF
115,214.99 HUF
|
98,751.46 HUF
116,929.74 HUF
|
106,207.80 HUF | 1,518,164,128,030 HUF |
| 2021-09-13 |
100,250.36 HUF
99,364.37 HUF
|
91,659.55 HUF
101,419.91 HUF
|
95,546.53 HUF | 1,309,155,253,376 HUF |
| 2021-09-12 |
98,741.96 HUF
100,317.00 HUF
|
97,006.45 HUF
104,662.31 HUF
|
100,946.02 HUF | 1,321,657,630,629 HUF |
| 2021-09-11 |
93,943.90 HUF
98,730.87 HUF
|
93,644.42 HUF
101,867.90 HUF
|
97,416.35 HUF | 1,300,705,134,992 HUF |
| 2021-09-10 |
99,331.20 HUF
93,894.87 HUF
|
91,787.24 HUF
102,207.64 HUF
|
97,148.26 HUF | 1,236,936,944,680 HUF |
| 2021-09-09 |
99,241.89 HUF
99,367.78 HUF
|
98,232.09 HUF
105,338.20 HUF
|
101,716.36 HUF | 1,308,894,617,818 HUF |
| 2021-09-08 |
103,771.39 HUF
99,238.91 HUF
|
94,166.83 HUF
106,117.31 HUF
|
100,851.36 HUF | 1,306,958,410,152 HUF |
| 2021-09-07 |
122,937.09 HUF
103,915.20 HUF
|
94,075.37 HUF
123,103.60 HUF
|
112,541.07 HUF | 1,368,526,045,408 HUF |
| 2021-09-06 |
125,395.20 HUF
122,957.60 HUF
|
119,429.74 HUF
127,741.98 HUF
|
124,352.93 HUF | 1,617,414,956,347 HUF |
| 2021-09-05 |
119,698.78 HUF
125,467.54 HUF
|
118,878.55 HUF
127,844.74 HUF
|
124,305.47 HUF | 1,650,402,006,473 HUF |
| 2021-09-04 |
118,789.01 HUF
119,667.60 HUF
|
117,615.96 HUF
122,261.91 HUF
|
119,881.70 HUF | 1,574,069,243,663 HUF |
Aave Price (AAVE) to Hungarian Forint (HUF) Now
AAVE / HUF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.47%
24h
-6.87%
7d
10.23%
14d
-10.43%
30d
-7.08%
1y
0.00%
-6.87% Change
107,386.50 HUF
Market Cap: 1,415,334,966,154 HUF
AAVE / HUF Price Converter
We analyze 48 exchanges to compute the most accurate AAVE / HUF price. Check our F.A.Q.
AAVE / HUF Today Stats
What is the AAVE to HUF price now?
1 AAVE is 107,386.50 HUF
-
24h Volume115,986,555,998 HUF
-
24H Low105,146.09 HUF
-
24H High116,941.71 HUF
-
Circulating Supply13,179,822 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-09-18 02:45:06 UTC
With a trading volume of 115,986,555,998 HUF. AAVE price has a change of -6.87% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
