| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
122,209.17 HUF
115,618.87 HUF
|
113,241.65 HUF
126,529.38 HUF
|
119,559.99 HUF | 1,436,497,985,667 HUF |
| 2021-03-03 |
120,569.87 HUF
122,480.22 HUF
|
118,658.37 HUF
129,120.17 HUF
|
124,314.66 HUF | 1,521,698,263,050 HUF |
| 2021-03-02 |
118,754.15 HUF
120,602.72 HUF
|
116,381.06 HUF
128,088.98 HUF
|
120,343.13 HUF | 1,498,078,044,834 HUF |
| 2021-03-01 |
109,044.37 HUF
118,794.35 HUF
|
108,433.37 HUF
119,773.41 HUF
|
115,197.84 HUF | 1,475,576,500,740 HUF |
| 2021-02-28 |
102,702.70 HUF
108,721.67 HUF
|
92,885.08 HUF
112,591.73 HUF
|
99,840.56 HUF | 1,350,162,188,166 HUF |
| 2021-02-27 |
99,632.97 HUF
102,740.68 HUF
|
99,544.87 HUF
107,755.88 HUF
|
104,509.97 HUF | 1,275,662,151,400 HUF |
| 2021-02-26 |
104,083.00 HUF
99,544.87 HUF
|
94,031.85 HUF
108,624.65 HUF
|
101,826.88 HUF | 1,235,823,363,524 HUF |
| 2021-02-25 |
113,377.56 HUF
103,735.86 HUF
|
103,735.86 HUF
119,507.57 HUF
|
113,451.99 HUF | 1,287,622,340,866 HUF |
| 2021-02-24 |
112,073.72 HUF
113,346.16 HUF
|
105,781.32 HUF
124,926.08 HUF
|
117,614.53 HUF | 1,406,780,071,838 HUF |
| 2021-02-23 |
123,382.47 HUF
111,675.48 HUF
|
89,163.93 HUF
124,065.66 HUF
|
106,526.89 HUF | 1,385,902,970,724 HUF |
| 2021-02-22 |
134,851.50 HUF
123,493.65 HUF
|
111,042.65 HUF
138,154.84 HUF
|
128,480.14 HUF | 1,532,426,588,656 HUF |
| 2021-02-21 |
136,504.78 HUF
134,717.48 HUF
|
131,479.80 HUF
140,115.34 HUF
|
135,733.63 HUF | 1,671,453,147,045 HUF |
| 2021-02-20 |
129,512.14 HUF
136,970.26 HUF
|
125,937.70 HUF
153,403.81 HUF
|
141,517.87 HUF | 1,699,050,600,991 HUF |
| 2021-02-19 |
136,172.02 HUF
129,756.95 HUF
|
125,433.70 HUF
138,038.95 HUF
|
132,689.51 HUF | 1,609,342,643,945 HUF |
Aave Price (AAVE) to Hungarian Forint (HUF) Now
AAVE / HUF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.93%
24h
-6.85%
7d
9.27%
14d
-16.14%
30d
10.64%
1y
0.00%
-6.85% Change
111,284.37 HUF
Market Cap: 1,382,904,615,874 HUF
AAVE / HUF Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / HUF price. Check our F.A.Q.
AAVE / HUF Today Stats
What is the AAVE to HUF price now?
1 AAVE is 111,284.37 HUF
-
24h Volume548,611,326,130 HUF
-
24H Low105,141.05 HUF
-
24H High121,395.13 HUF
-
Circulating Supply12,426,764 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-03-05 17:26:08 UTC
With a trading volume of 548,611,326,130 HUF. AAVE price has a change of -6.85% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
