AAVE / HUF Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / HUF price. Check our F.A.Q.
Last Price
111,213.19 HUF
24h Volume
25,543,595,227 HUF
Last Price
111,427.56 HUF
24h Volume
111,591,886,353 HUF
Last Price
111,161.99 HUF
24h Volume
111,335,835,661 HUF
Last Price
111,154.28 HUF
24h Volume
111,328,346,507 HUF
Last Price
111,297.71 HUF
24h Volume
53,287,410,037 HUF
Last Price
111,411.21 HUF
24h Volume
45,953,472,533 HUF
Last Price
111,361.55 HUF
24h Volume
24,352,577,862 HUF
Last Price
111,325.77 HUF
24h Volume
19,931,418,328 HUF
Last Price
111,427.56 HUF
24h Volume
9,647,001,392 HUF
Last Price
111,317.82 HUF
24h Volume
9,355,214,561 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
122,209.17 HUF
115,618.87 HUF
113,241.65 HUF
126,529.38 HUF
119,559.99 HUF 1,436,497,985,667 HUF
2021-03-03
120,569.87 HUF
122,480.22 HUF
118,658.37 HUF
129,120.17 HUF
124,314.66 HUF 1,521,698,263,050 HUF
2021-03-02
118,754.15 HUF
120,602.72 HUF
116,381.06 HUF
128,088.98 HUF
120,343.13 HUF 1,498,078,044,834 HUF
2021-03-01
109,044.37 HUF
118,794.35 HUF
108,433.37 HUF
119,773.41 HUF
115,197.84 HUF 1,475,576,500,740 HUF
2021-02-28
102,702.70 HUF
108,721.67 HUF
92,885.08 HUF
112,591.73 HUF
99,840.56 HUF 1,350,162,188,166 HUF
2021-02-27
99,632.97 HUF
102,740.68 HUF
99,544.87 HUF
107,755.88 HUF
104,509.97 HUF 1,275,662,151,400 HUF
2021-02-26
104,083.00 HUF
99,544.87 HUF
94,031.85 HUF
108,624.65 HUF
101,826.88 HUF 1,235,823,363,524 HUF
2021-02-25
113,377.56 HUF
103,735.86 HUF
103,735.86 HUF
119,507.57 HUF
113,451.99 HUF 1,287,622,340,866 HUF
2021-02-24
112,073.72 HUF
113,346.16 HUF
105,781.32 HUF
124,926.08 HUF
117,614.53 HUF 1,406,780,071,838 HUF
2021-02-23
123,382.47 HUF
111,675.48 HUF
89,163.93 HUF
124,065.66 HUF
106,526.89 HUF 1,385,902,970,724 HUF
2021-02-22
134,851.50 HUF
123,493.65 HUF
111,042.65 HUF
138,154.84 HUF
128,480.14 HUF 1,532,426,588,656 HUF
2021-02-21
136,504.78 HUF
134,717.48 HUF
131,479.80 HUF
140,115.34 HUF
135,733.63 HUF 1,671,453,147,045 HUF
2021-02-20
129,512.14 HUF
136,970.26 HUF
125,937.70 HUF
153,403.81 HUF
141,517.87 HUF 1,699,050,600,991 HUF
2021-02-19
136,172.02 HUF
129,756.95 HUF
125,433.70 HUF
138,038.95 HUF
132,689.51 HUF 1,609,342,643,945 HUF