Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
122,209.17 HUF
115,618.87 HUF
|
113,241.65 HUF
126,529.38 HUF
|
119,559.99 HUF | 1,436,497,985,667 HUF |
2021-03-03 |
120,569.87 HUF
122,480.22 HUF
|
118,658.37 HUF
129,120.17 HUF
|
124,314.66 HUF | 1,521,698,263,050 HUF |
2021-03-02 |
118,754.15 HUF
120,602.72 HUF
|
116,381.06 HUF
128,088.98 HUF
|
120,343.13 HUF | 1,498,078,044,834 HUF |
2021-03-01 |
109,044.37 HUF
118,794.35 HUF
|
108,433.37 HUF
119,773.41 HUF
|
115,197.84 HUF | 1,475,576,500,740 HUF |
2021-02-28 |
102,702.70 HUF
108,721.67 HUF
|
92,885.08 HUF
112,591.73 HUF
|
99,840.56 HUF | 1,350,162,188,166 HUF |
2021-02-27 |
99,632.97 HUF
102,740.68 HUF
|
99,544.87 HUF
107,755.88 HUF
|
104,509.97 HUF | 1,275,662,151,400 HUF |
2021-02-26 |
104,083.00 HUF
99,544.87 HUF
|
94,031.85 HUF
108,624.65 HUF
|
101,826.88 HUF | 1,235,823,363,524 HUF |
2021-02-25 |
113,377.56 HUF
103,735.86 HUF
|
103,735.86 HUF
119,507.57 HUF
|
113,451.99 HUF | 1,287,622,340,866 HUF |
2021-02-24 |
112,073.72 HUF
113,346.16 HUF
|
105,781.32 HUF
124,926.08 HUF
|
117,614.53 HUF | 1,406,780,071,838 HUF |
2021-02-23 |
123,382.47 HUF
111,675.48 HUF
|
89,163.93 HUF
124,065.66 HUF
|
106,526.89 HUF | 1,385,902,970,724 HUF |
2021-02-22 |
134,851.50 HUF
123,493.65 HUF
|
111,042.65 HUF
138,154.84 HUF
|
128,480.14 HUF | 1,532,426,588,656 HUF |
2021-02-21 |
136,504.78 HUF
134,717.48 HUF
|
131,479.80 HUF
140,115.34 HUF
|
135,733.63 HUF | 1,671,453,147,045 HUF |
2021-02-20 |
129,512.14 HUF
136,970.26 HUF
|
125,937.70 HUF
153,403.81 HUF
|
141,517.87 HUF | 1,699,050,600,991 HUF |
2021-02-19 |
136,172.02 HUF
129,756.95 HUF
|
125,433.70 HUF
138,038.95 HUF
|
132,689.51 HUF | 1,609,342,643,945 HUF |