Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
836.66 HKD
799.83 HKD
|
773.39 HKD
844.89 HKD
|
805.75 HKD | 11,091,894,908 HKD |
2022-05-24 |
779.98 HKD
837.27 HKD
|
734.54 HKD
847.61 HKD
|
785.34 HKD | 11,505,405,550 HKD |
2022-05-23 |
739.68 HKD
779.92 HKD
|
723.58 HKD
852.45 HKD
|
788.19 HKD | 10,717,076,287 HKD |
2022-05-22 |
716.94 HKD
741.03 HKD
|
711.83 HKD
759.64 HKD
|
729.74 HKD | 10,182,180,929 HKD |
2022-05-21 |
708.08 HKD
716.95 HKD
|
696.66 HKD
729.41 HKD
|
715.43 HKD | 9,851,201,693 HKD |
2022-05-20 |
720.06 HKD
707.60 HKD
|
665.82 HKD
766.41 HKD
|
717.49 HKD | 9,722,601,698 HKD |
2022-05-19 |
641.15 HKD
719.09 HKD
|
624.17 HKD
720.74 HKD
|
672.13 HKD | 9,880,168,774 HKD |
2022-05-18 |
727.85 HKD
640.37 HKD
|
640.37 HKD
755.77 HKD
|
691.44 HKD | 8,798,311,000 HKD |
2022-05-17 |
658.18 HKD
728.77 HKD
|
657.22 HKD
731.87 HKD
|
703.33 HKD | 10,012,612,632 HKD |
2022-05-16 |
721.28 HKD
657.22 HKD
|
637.76 HKD
721.72 HKD
|
666.40 HKD | 9,029,322,998 HKD |
2022-05-15 |
681.09 HKD
720.81 HKD
|
647.71 HKD
723.68 HKD
|
684.77 HKD | 9,886,505,969 HKD |
2022-05-14 |
648.84 HKD
681.23 HKD
|
611.59 HKD
684.88 HKD
|
646.07 HKD | 9,343,592,323 HKD |
2022-05-13 |
605.59 HKD
647.79 HKD
|
596.14 HKD
727.79 HKD
|
675.25 HKD | 8,884,835,285 HKD |
2022-05-12 |
646.49 HKD
606.65 HKD
|
511.71 HKD
694.49 HKD
|
598.42 HKD | 8,320,355,735 HKD |