AAVE / GBP Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / GBP price. Check our F.A.Q.
Last Price
268.20 GBP
24h Volume
78,211,638 GBP
Last Price
268.27 GBP
24h Volume
210,929,587 GBP
Last Price
267.39 GBP
24h Volume
210,209,811 GBP
Last Price
267.36 GBP
24h Volume
210,202,502 GBP
Last Price
268.09 GBP
24h Volume
154,687,327 GBP
Last Price
268.22 GBP
24h Volume
126,798,837 GBP
Last Price
267.67 GBP
24h Volume
73,475,443 GBP
Last Price
267.83 GBP
24h Volume
60,596,808 GBP
Last Price
268.22 GBP
24h Volume
54,331,216 GBP
Last Price
268.31 GBP
24h Volume
29,004,635 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
257.97 GBP
260.90 GBP
243.49 GBP
287.56 GBP
270.73 GBP 3,238,171,020 GBP
2021-02-23
284.01 GBP
257.06 GBP
205.24 GBP
285.58 GBP
245.21 GBP 3,190,115,446 GBP
2021-02-22
310.41 GBP
284.26 GBP
255.60 GBP
318.01 GBP
295.74 GBP 3,527,388,160 GBP
2021-02-21
314.21 GBP
310.10 GBP
302.64 GBP
322.52 GBP
312.44 GBP 3,847,403,905 GBP
2021-02-20
298.12 GBP
315.28 GBP
289.89 GBP
353.11 GBP
325.75 GBP 3,910,928,600 GBP
2021-02-19
313.45 GBP
298.68 GBP
288.73 GBP
317.74 GBP
305.43 GBP 3,704,435,977 GBP
2021-02-18
320.47 GBP
313.77 GBP
309.63 GBP
339.38 GBP
326.49 GBP 3,891,062,340 GBP
2021-02-17
306.99 GBP
320.90 GBP
284.53 GBP
329.37 GBP
307.06 GBP 3,978,824,046 GBP
2021-02-16
323.64 GBP
307.22 GBP
300.54 GBP
339.25 GBP
318.57 GBP 3,808,543,774 GBP
2021-02-15
333.06 GBP
324.45 GBP
280.26 GBP
351.65 GBP
328.50 GBP 4,021,118,693 GBP
2021-02-14
351.03 GBP
334.26 GBP
327.63 GBP
361.26 GBP
344.13 GBP 4,141,056,069 GBP
2021-02-13
375.42 GBP
350.98 GBP
347.90 GBP
385.09 GBP
361.67 GBP 4,346,818,855 GBP
2021-02-12
367.36 GBP
375.56 GBP
355.43 GBP
385.54 GBP
368.66 GBP 4,648,388,552 GBP
2021-02-11
371.68 GBP
367.68 GBP
362.46 GBP
383.16 GBP
372.18 GBP 4,549,009,971 GBP