AAVE / GBP Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / GBP price. Check our F.A.Q.
Last Price
126.61 GBP
24h Volume
48,781,319 GBP
Last Price
126.54 GBP
24h Volume
49,494,196 GBP
Last Price
126.39 GBP
24h Volume
40,786,361 GBP
Last Price
126.44 GBP
24h Volume
39,091,275 GBP
Last Price
126.50 GBP
24h Volume
17,829,314 GBP
Last Price
126.58 GBP
24h Volume
12,483,835 GBP
Last Price
131.61 GBP
24h Volume
10,918,135 GBP
Last Price
126.49 GBP
24h Volume
10,104,512 GBP
Last Price
126.35 GBP
24h Volume
8,331,796 GBP
Last Price
126.46 GBP
24h Volume
6,904,231 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
155.76 GBP
146.67 GBP
146.50 GBP
163.49 GBP
158.14 GBP 1,977,730,761 GBP
2022-01-19
172.14 GBP
155.99 GBP
155.79 GBP
175.14 GBP
162.78 GBP 2,103,126,489 GBP
2022-01-18
167.73 GBP
172.21 GBP
165.09 GBP
177.58 GBP
171.01 GBP 2,321,789,847 GBP
2022-01-17
179.07 GBP
167.75 GBP
164.18 GBP
180.40 GBP
170.95 GBP 2,261,493,710 GBP
2022-01-16
176.70 GBP
178.78 GBP
170.92 GBP
181.28 GBP
175.26 GBP 2,410,208,366 GBP
2022-01-15
165.58 GBP
176.98 GBP
164.63 GBP
179.83 GBP
173.06 GBP 2,385,908,899 GBP
2022-01-14
154.69 GBP
165.60 GBP
151.87 GBP
167.61 GBP
158.74 GBP 2,232,344,570 GBP
2022-01-13
161.61 GBP
154.47 GBP
153.75 GBP
164.29 GBP
159.00 GBP 2,082,297,373 GBP
2022-01-12
157.86 GBP
161.69 GBP
156.14 GBP
164.63 GBP
161.01 GBP 2,179,516,444 GBP
2022-01-11
147.96 GBP
157.84 GBP
145.78 GBP
160.24 GBP
153.21 GBP 2,127,653,988 GBP
2022-01-10
155.18 GBP
148.07 GBP
139.81 GBP
157.93 GBP
150.68 GBP 1,995,952,182 GBP
2022-01-09
157.00 GBP
155.22 GBP
154.51 GBP
162.37 GBP
158.67 GBP 2,092,245,346 GBP
2022-01-08
156.22 GBP
156.82 GBP
149.64 GBP
171.10 GBP
161.63 GBP 2,113,846,193 GBP
2022-01-07
163.87 GBP
156.07 GBP
148.35 GBP
164.04 GBP
156.30 GBP 2,103,619,231 GBP