AAVE / GBP Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / GBP price. Check our F.A.Q.
Last Price
230.43 GBP
24h Volume
114,990,897 GBP
Last Price
230.64 GBP
24h Volume
108,532,615 GBP
Last Price
230.44 GBP
24h Volume
85,223,265 GBP
Last Price
230.64 GBP
24h Volume
37,259,288 GBP
Last Price
230.41 GBP
24h Volume
34,029,669 GBP
Last Price
230.27 GBP
24h Volume
24,929,807 GBP
Last Price
230.74 GBP
24h Volume
17,618,508 GBP
Last Price
230.78 GBP
24h Volume
13,119,345 GBP
Last Price
230.96 GBP
24h Volume
12,166,033 GBP
Last Price
231.29 GBP
24h Volume
8,330,550 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
207.15 GBP
207.31 GBP
196.02 GBP
210.48 GBP
203.83 GBP 2,676,893,017 GBP
2021-07-24
208.53 GBP
207.36 GBP
202.88 GBP
215.07 GBP
209.25 GBP 2,663,771,728 GBP
2021-07-23
200.49 GBP
208.48 GBP
193.65 GBP
210.33 GBP
202.34 GBP 2,677,675,735 GBP
2021-07-22
186.29 GBP
200.59 GBP
185.10 GBP
201.63 GBP
193.25 GBP 2,576,205,807 GBP
2021-07-21
160.73 GBP
185.87 GBP
156.64 GBP
188.57 GBP
175.44 GBP 2,387,038,522 GBP
2021-07-20
171.36 GBP
160.86 GBP
153.45 GBP
174.31 GBP
160.52 GBP 2,065,861,661 GBP
2021-07-19
182.93 GBP
171.05 GBP
168.17 GBP
183.95 GBP
175.25 GBP 2,196,579,001 GBP
2021-07-18
181.99 GBP
183.26 GBP
180.75 GBP
192.63 GBP
186.81 GBP 2,353,410,675 GBP
2021-07-17
182.59 GBP
181.83 GBP
177.39 GBP
185.76 GBP
181.59 GBP 2,334,943,250 GBP
2021-07-16
195.45 GBP
182.84 GBP
182.23 GBP
201.04 GBP
191.76 GBP 2,347,868,925 GBP
2021-07-15
201.13 GBP
194.98 GBP
191.54 GBP
206.50 GBP
197.44 GBP 2,503,634,411 GBP
2021-07-14
194.81 GBP
200.93 GBP
182.14 GBP
205.27 GBP
195.06 GBP 2,579,798,754 GBP
2021-07-13
214.16 GBP
195.13 GBP
193.16 GBP
214.42 GBP
206.90 GBP 2,505,258,046 GBP
2021-07-12
219.54 GBP
214.42 GBP
210.33 GBP
231.28 GBP
220.55 GBP 2,752,653,841 GBP