AAVE / GBP Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / GBP price. Check our F.A.Q.
Last Price
313.28 GBP
24h Volume
82,659,239 GBP
Last Price
312.49 GBP
24h Volume
177,694,127 GBP
Last Price
312.92 GBP
24h Volume
162,232,392 GBP
Last Price
312.71 GBP
24h Volume
83,113,989 GBP
Last Price
312.92 GBP
24h Volume
69,980,866 GBP
Last Price
313.26 GBP
24h Volume
42,494,487 GBP
Last Price
313.63 GBP
24h Volume
26,262,541 GBP
Last Price
312.02 GBP
24h Volume
15,998,311 GBP
Last Price
313.94 GBP
24h Volume
10,618,932 GBP
Last Price
313.66 GBP
24h Volume
10,601,831 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
346.23 GBP
325.72 GBP
318.83 GBP
346.90 GBP
333.34 GBP 4,148,655,234 GBP
2021-05-05
322.96 GBP
346.47 GBP
317.08 GBP
348.60 GBP
334.39 GBP 4,412,542,802 GBP
2021-05-04
372.71 GBP
323.22 GBP
320.81 GBP
374.07 GBP
344.97 GBP 4,108,262,272 GBP
2021-05-03
348.11 GBP
371.33 GBP
346.79 GBP
385.09 GBP
369.21 GBP 4,719,587,348 GBP
2021-05-02
363.87 GBP
348.54 GBP
342.08 GBP
365.00 GBP
351.26 GBP 4,429,682,169 GBP
2021-05-01
320.01 GBP
364.12 GBP
314.46 GBP
368.43 GBP
340.40 GBP 4,627,430,153 GBP
2021-04-30
316.12 GBP
320.09 GBP
309.49 GBP
326.07 GBP
316.25 GBP 4,067,063,790 GBP
2021-04-29
331.62 GBP
315.66 GBP
305.81 GBP
333.20 GBP
321.56 GBP 4,010,598,972 GBP
2021-04-28
317.28 GBP
331.54 GBP
306.39 GBP
349.97 GBP
329.92 GBP 4,211,982,749 GBP
2021-04-27
291.69 GBP
316.43 GBP
284.44 GBP
323.45 GBP
303.32 GBP 4,018,569,546 GBP
2021-04-26
250.55 GBP
291.68 GBP
249.77 GBP
293.62 GBP
282.17 GBP 3,703,850,443 GBP
2021-04-25
228.83 GBP
250.06 GBP
227.33 GBP
254.61 GBP
238.85 GBP 3,125,476,499 GBP
2021-04-24
247.44 GBP
228.59 GBP
226.89 GBP
247.60 GBP
236.93 GBP 2,856,661,757 GBP
2021-04-23
259.72 GBP
247.44 GBP
223.94 GBP
267.56 GBP
241.48 GBP 3,091,845,174 GBP