| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
2,435.85 DKK
2,246.36 DKK
|
2,224.45 DKK
2,465.70 DKK
|
2,348.68 DKK | 29,606,466,470 DKK |
| 2021-09-16 |
2,630.38 DKK
2,435.53 DKK
|
2,356.49 DKK
2,630.38 DKK
|
2,503.35 DKK | 32,096,646,510 DKK |
| 2021-09-15 |
2,431.69 DKK
2,617.80 DKK
|
2,388.51 DKK
2,621.11 DKK
|
2,470.27 DKK | 34,497,122,917 DKK |
| 2021-09-14 |
2,094.81 DKK
2,427.84 DKK
|
2,080.91 DKK
2,463.97 DKK
|
2,238.03 DKK | 31,991,094,399 DKK |
| 2021-09-13 |
2,112.50 DKK
2,093.83 DKK
|
1,931.47 DKK
2,137.14 DKK
|
2,013.38 DKK | 27,586,812,598 DKK |
| 2021-09-12 |
2,080.71 DKK
2,113.90 DKK
|
2,044.14 DKK
2,205.47 DKK
|
2,127.16 DKK | 27,850,265,491 DKK |
| 2021-09-11 |
1,979.61 DKK
2,080.48 DKK
|
1,973.30 DKK
2,146.58 DKK
|
2,052.78 DKK | 27,408,749,812 DKK |
| 2021-09-10 |
2,093.13 DKK
1,978.57 DKK
|
1,934.16 DKK
2,153.74 DKK
|
2,047.13 DKK | 26,065,012,229 DKK |
| 2021-09-09 |
2,091.25 DKK
2,093.90 DKK
|
2,069.97 DKK
2,219.71 DKK
|
2,143.39 DKK | 27,581,320,427 DKK |
| 2021-09-08 |
2,186.69 DKK
2,091.18 DKK
|
1,984.30 DKK
2,236.13 DKK
|
2,125.16 DKK | 27,540,520,226 DKK |
| 2021-09-07 |
2,590.56 DKK
2,189.72 DKK
|
1,982.38 DKK
2,594.07 DKK
|
2,371.49 DKK | 28,837,887,220 DKK |
| 2021-09-06 |
2,642.36 DKK
2,590.99 DKK
|
2,516.65 DKK
2,691.81 DKK
|
2,620.39 DKK | 34,082,530,074 DKK |
| 2021-09-05 |
2,522.32 DKK
2,643.88 DKK
|
2,505.04 DKK
2,693.97 DKK
|
2,619.39 DKK | 34,777,640,579 DKK |
| 2021-09-04 |
2,503.15 DKK
2,521.66 DKK
|
2,478.43 DKK
2,576.33 DKK
|
2,526.17 DKK | 33,169,139,512 DKK |
Aave Price (AAVE) to Danish Krone (DKK) Now
AAVE / DKK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.60%
24h
-6.88%
7d
10.78%
14d
-9.98%
30d
-6.62%
1y
0.00%
-6.88% Change
2,274.12 DKK
Market Cap: 29,972,541,652 DKK
AAVE / DKK Price Converter
We analyze 48 exchanges to compute the most accurate AAVE / DKK price. Check our F.A.Q.
AAVE / DKK Today Stats
What is the AAVE to DKK price now?
1 AAVE is 2,274.12 DKK
-
24h Volume2,434,693,574 DKK
-
24H Low2,215.66 DKK
-
24H High2,464.22 DKK
-
Circulating Supply13,179,822 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-09-18 03:38:05 UTC
With a trading volume of 2,434,693,574 DKK. AAVE price has a change of -6.88% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
