| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
3,206.30 DKK
3,480.50 DKK
|
2,872.63 DKK
3,607.69 DKK
|
3,322.45 DKK | 44,384,374,783 DKK |
| 2021-05-16 |
3,142.45 DKK
3,203.62 DKK
|
2,919.32 DKK
3,416.90 DKK
|
3,212.89 DKK | 40,850,538,717 DKK |
| 2021-05-15 |
3,622.54 DKK
3,147.82 DKK
|
3,118.94 DKK
3,713.39 DKK
|
3,409.96 DKK | 40,136,599,180 DKK |
| 2021-05-14 |
3,099.48 DKK
3,626.90 DKK
|
3,088.50 DKK
3,836.70 DKK
|
3,459.65 DKK | 46,240,815,122 DKK |
| 2021-05-13 |
3,030.35 DKK
3,095.35 DKK
|
2,812.71 DKK
3,774.42 DKK
|
3,322.42 DKK | 39,456,951,191 DKK |
| 2021-05-12 |
2,783.68 DKK
3,047.58 DKK
|
2,780.41 DKK
3,623.57 DKK
|
3,247.92 DKK | 38,839,796,791 DKK |
| 2021-05-11 |
2,637.69 DKK
2,785.31 DKK
|
2,550.96 DKK
2,794.42 DKK
|
2,672.61 DKK | 35,494,489,951 DKK |
| 2021-05-10 |
2,799.21 DKK
2,642.52 DKK
|
2,460.89 DKK
2,935.16 DKK
|
2,816.12 DKK | 33,672,645,720 DKK |
| 2021-05-09 |
2,839.50 DKK
2,798.18 DKK
|
2,691.21 DKK
2,852.81 DKK
|
2,786.54 DKK | 35,653,246,732 DKK |
| 2021-05-08 |
2,712.41 DKK
2,840.30 DKK
|
2,686.60 DKK
2,893.26 DKK
|
2,778.64 DKK | 36,180,546,440 DKK |
| 2021-05-07 |
2,757.34 DKK
2,713.87 DKK
|
2,644.59 DKK
2,845.57 DKK
|
2,739.23 DKK | 34,567,797,573 DKK |
| 2021-05-06 |
2,928.56 DKK
2,755.08 DKK
|
2,696.77 DKK
2,934.16 DKK
|
2,819.52 DKK | 35,090,708,852 DKK |
| 2021-05-05 |
2,731.73 DKK
2,930.53 DKK
|
2,681.93 DKK
2,948.57 DKK
|
2,828.40 DKK | 37,322,757,870 DKK |
| 2021-05-04 |
3,152.48 DKK
2,733.88 DKK
|
2,713.50 DKK
3,163.97 DKK
|
2,917.86 DKK | 34,749,051,716 DKK |
Aave Price (AAVE) to Danish Krone (DKK) Now
AAVE / DKK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
5.74%
24h
20.67%
7d
45.18%
14d
32.97%
30d
68.06%
1y
0.00%
20.67% Change
3,880.20 DKK
Market Cap: 49,483,330,314 DKK
AAVE / DKK Price Converter
We analyze 51 exchanges to compute the most accurate AAVE / DKK price. Check our F.A.Q.
AAVE / DKK Today Stats
What is the AAVE to DKK price now?
1 AAVE is 3,880.20 DKK
-
24h Volume21,548,856,067 DKK
-
24H Low3,144.58 DKK
-
24H High4,028.02 DKK
-
Circulating Supply12,752,788 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-05-18 16:10:12 UTC
With a trading volume of 21,548,856,067 DKK. AAVE price has a change of 20.67% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
