Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
2,078.62 DKK
1,987.99 DKK
|
1,877.89 DKK
2,169.32 DKK
|
2,033.57 DKK | 24,680,408,232 DKK |
2021-02-25 |
2,264.24 DKK
2,071.69 DKK
|
2,071.69 DKK
2,386.66 DKK
|
2,265.73 DKK | 25,714,876,381 DKK |
2021-02-24 |
2,238.20 DKK
2,263.62 DKK
|
2,112.54 DKK
2,494.88 DKK
|
2,348.86 DKK | 28,094,554,198 DKK |
2021-02-23 |
2,464.05 DKK
2,230.25 DKK
|
1,780.68 DKK
2,477.69 DKK
|
2,127.43 DKK | 27,677,621,331 DKK |
2021-02-22 |
2,693.10 DKK
2,466.27 DKK
|
2,217.61 DKK
2,759.07 DKK
|
2,565.85 DKK | 30,603,818,402 DKK |
2021-02-21 |
2,726.11 DKK
2,690.42 DKK
|
2,625.76 DKK
2,798.22 DKK
|
2,710.71 DKK | 33,380,293,032 DKK |
2021-02-20 |
2,586.46 DKK
2,735.41 DKK
|
2,515.08 DKK
3,063.60 DKK
|
2,826.23 DKK | 33,931,436,869 DKK |
2021-02-19 |
2,719.47 DKK
2,591.35 DKK
|
2,505.01 DKK
2,756.75 DKK
|
2,649.92 DKK | 32,139,895,240 DKK |
2021-02-18 |
2,780.44 DKK
2,722.28 DKK
|
2,686.41 DKK
2,944.52 DKK
|
2,832.62 DKK | 33,759,076,077 DKK |
2021-02-17 |
2,663.50 DKK
2,784.19 DKK
|
2,468.56 DKK
2,857.66 DKK
|
2,664.07 DKK | 34,520,501,579 DKK |
2021-02-16 |
2,807.90 DKK
2,665.47 DKK
|
2,607.46 DKK
2,943.37 DKK
|
2,763.97 DKK | 33,043,140,346 DKK |
2021-02-15 |
2,889.69 DKK
2,814.96 DKK
|
2,431.54 DKK
3,050.92 DKK
|
2,850.07 DKK | 34,887,452,323 DKK |
2021-02-14 |
3,045.54 DKK
2,900.03 DKK
|
2,842.54 DKK
3,134.28 DKK
|
2,985.65 DKK | 35,928,035,756 DKK |
2021-02-13 |
3,257.18 DKK
3,045.15 DKK
|
3,018.44 DKK
3,341.06 DKK
|
3,137.86 DKK | 37,713,245,280 DKK |