| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
1,804.44 CNY
1,876.29 CNY
|
1,742.86 CNY
1,892.93 CNY
|
1,821.03 CNY | 24,099,081,619 CNY |
| 2021-07-22 |
1,676.65 CNY
1,805.28 CNY
|
1,665.88 CNY
1,814.71 CNY
|
1,739.25 CNY | 23,185,852,264 CNY |
| 2021-07-21 |
1,446.54 CNY
1,672.85 CNY
|
1,409.75 CNY
1,697.16 CNY
|
1,578.95 CNY | 21,483,346,694 CNY |
| 2021-07-20 |
1,542.26 CNY
1,447.78 CNY
|
1,381.03 CNY
1,568.81 CNY
|
1,444.71 CNY | 18,592,754,949 CNY |
| 2021-07-19 |
1,646.39 CNY
1,539.41 CNY
|
1,513.57 CNY
1,655.54 CNY
|
1,577.26 CNY | 19,769,211,009 CNY |
| 2021-07-18 |
1,637.92 CNY
1,649.38 CNY
|
1,626.76 CNY
1,733.67 CNY
|
1,681.25 CNY | 21,180,696,072 CNY |
| 2021-07-17 |
1,643.30 CNY
1,636.48 CNY
|
1,596.52 CNY
1,671.87 CNY
|
1,634.35 CNY | 21,014,489,249 CNY |
| 2021-07-16 |
1,759.04 CNY
1,645.58 CNY
|
1,640.06 CNY
1,809.38 CNY
|
1,725.81 CNY | 21,130,820,328 CNY |
| 2021-07-15 |
1,810.16 CNY
1,754.84 CNY
|
1,723.88 CNY
1,858.48 CNY
|
1,776.97 CNY | 22,532,709,697 CNY |
| 2021-07-14 |
1,753.28 CNY
1,808.40 CNY
|
1,639.28 CNY
1,847.46 CNY
|
1,755.52 CNY | 23,218,188,786 CNY |
| 2021-07-13 |
1,927.48 CNY
1,756.20 CNY
|
1,738.47 CNY
1,929.79 CNY
|
1,862.12 CNY | 22,547,322,415 CNY |
| 2021-07-12 |
1,975.82 CNY
1,929.79 CNY
|
1,893.00 CNY
2,081.56 CNY
|
1,984.99 CNY | 24,773,884,571 CNY |
| 2021-07-11 |
1,911.63 CNY
1,974.15 CNY
|
1,860.90 CNY
2,010.21 CNY
|
1,929.75 CNY | 25,341,116,762 CNY |
| 2021-07-10 |
1,966.71 CNY
1,910.93 CNY
|
1,875.81 CNY
2,018.18 CNY
|
1,932.41 CNY | 24,527,611,607 CNY |
Aave Price (AAVE) to Chinese Yuan (CNY) Now
AAVE / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.17%
24h
1.59%
7d
17.30%
14d
-0.79%
30d
43.99%
1y
0.00%
1.59% Change
1,917.15 CNY
Market Cap: 24,623,822,720 CNY
AAVE / CNY Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / CNY price. Check our F.A.Q.
AAVE / CNY Today Stats
What is the AAVE to CNY price now?
1 AAVE is 1,917.15 CNY
-
24h Volume2,380,853,077 CNY
-
24H Low1,742.86 CNY
-
24H High1,935.65 CNY
-
Circulating Supply12,844,006 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-07-24 04:21:09 UTC
With a trading volume of 2,380,853,077 CNY. AAVE price has a change of 1.59% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
