AAVE / CNY Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / CNY price. Check our F.A.Q.
Last Price
2,899.80 CNY
24h Volume
525,363,860 CNY
Last Price
2,897.24 CNY
24h Volume
1,281,337,431 CNY
Last Price
2,896.72 CNY
24h Volume
1,185,752,433 CNY
Last Price
2,896.72 CNY
24h Volume
511,809,603 CNY
Last Price
2,900.57 CNY
24h Volume
447,967,686 CNY
Last Price
2,899.04 CNY
24h Volume
307,515,037 CNY
Last Price
2,902.52 CNY
24h Volume
161,837,114 CNY
Last Price
2,890.90 CNY
24h Volume
122,771,617 CNY
Last Price
2,901.70 CNY
24h Volume
62,237,575 CNY
Last Price
2,886.33 CNY
24h Volume
46,050,134 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
2,911.28 CNY
2,865.39 CNY
2,792.24 CNY
3,004.43 CNY
2,892.16 CNY 36,497,691,034 CNY
2021-05-06
3,092.06 CNY
2,908.90 CNY
2,847.33 CNY
3,097.98 CNY
2,976.94 CNY 37,049,796,046 CNY
2021-05-05
2,884.24 CNY
3,094.13 CNY
2,831.66 CNY
3,113.19 CNY
2,986.31 CNY 39,406,458,638 CNY
2021-05-04
3,328.48 CNY
2,886.51 CNY
2,864.99 CNY
3,340.61 CNY
3,080.76 CNY 36,689,064,455 CNY
2021-05-03
3,108.86 CNY
3,316.20 CNY
3,097.06 CNY
3,439.10 CNY
3,297.27 CNY 42,148,537,012 CNY
2021-05-02
3,249.58 CNY
3,112.65 CNY
3,054.94 CNY
3,259.62 CNY
3,136.90 CNY 39,559,522,705 CNY
2021-05-01
2,857.88 CNY
3,251.80 CNY
2,808.34 CNY
3,290.32 CNY
3,039.93 CNY 41,325,522,063 CNY
2021-04-30
2,823.08 CNY
2,858.60 CNY
2,763.93 CNY
2,912.00 CNY
2,824.33 CNY 36,321,139,122 CNY
2021-04-29
2,961.59 CNY
2,819.01 CNY
2,731.03 CNY
2,975.63 CNY
2,871.67 CNY 35,816,876,931 CNY
2021-04-28
2,833.46 CNY
2,960.82 CNY
2,736.26 CNY
3,125.39 CNY
2,946.33 CNY 37,615,345,937 CNY
2021-04-27
2,604.94 CNY
2,825.91 CNY
2,540.18 CNY
2,888.58 CNY
2,708.82 CNY 35,888,058,587 CNY
2021-04-26
2,237.51 CNY
2,604.87 CNY
2,230.59 CNY
2,622.18 CNY
2,519.94 CNY 33,077,442,155 CNY
2021-04-25
2,043.56 CNY
2,233.15 CNY
2,030.20 CNY
2,273.80 CNY
2,133.06 CNY 27,912,241,512 CNY
2021-04-24
2,209.75 CNY
2,041.41 CNY
2,026.24 CNY
2,211.18 CNY
2,115.91 CNY 25,511,576,520 CNY