AAVE / CNY Price Converter
We analyze 43 exchanges to compute the most accurate AAVE / CNY price. Check our F.A.Q.
Last Price
621.18 CNY
24h Volume
198,872,722 CNY
Last Price
621.18 CNY
24h Volume
174,210,237 CNY
Last Price
620.71 CNY
24h Volume
70,830,706 CNY
Last Price
620.61 CNY
24h Volume
58,629,449 CNY
Last Price
621.31 CNY
24h Volume
47,934,544 CNY
Last Price
621.25 CNY
24h Volume
46,151,883 CNY
Last Price
620.92 CNY
24h Volume
44,497,923 CNY
Last Price
630.06 CNY
24h Volume
39,982,813 CNY
Last Price
623.72 CNY
24h Volume
36,576,413 CNY
Last Price
621.56 CNY
24h Volume
29,872,346 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
549.68 CNY
616.50 CNY
535.12 CNY
617.91 CNY
576.23 CNY 8,470,514,121 CNY
2022-05-18
624.00 CNY
549.00 CNY
549.00 CNY
647.94 CNY
592.79 CNY 7,543,010,577 CNY
2022-05-17
564.27 CNY
624.79 CNY
563.45 CNY
627.45 CNY
602.98 CNY 8,584,061,530 CNY
2022-05-16
618.37 CNY
563.45 CNY
546.76 CNY
618.75 CNY
571.32 CNY 7,741,062,901 CNY
2022-05-15
583.92 CNY
617.97 CNY
555.30 CNY
620.43 CNY
587.07 CNY 8,475,947,156 CNY
2022-05-14
556.27 CNY
584.04 CNY
524.33 CNY
587.16 CNY
553.89 CNY 8,010,493,801 CNY
2022-05-13
519.19 CNY
555.37 CNY
511.09 CNY
623.95 CNY
578.91 CNY 7,617,189,996 CNY
2022-05-12
554.25 CNY
520.09 CNY
438.70 CNY
595.41 CNY
513.04 CNY 7,133,247,655 CNY
2022-05-11
708.31 CNY
554.21 CNY
517.73 CNY
728.75 CNY
643.83 CNY 7,600,955,062 CNY
2022-05-10
672.71 CNY
709.66 CNY
654.47 CNY
794.94 CNY
735.52 CNY 9,731,829,071 CNY
2022-05-09
848.77 CNY
673.71 CNY
673.71 CNY
866.88 CNY
780.19 CNY 9,238,667,424 CNY
2022-05-08
889.85 CNY
849.00 CNY
844.37 CNY
896.37 CNY
874.73 CNY 11,642,358,780 CNY
2022-05-07
932.17 CNY
889.47 CNY
869.86 CNY
934.29 CNY
918.44 CNY 12,196,972,790 CNY
2022-05-06
953.48 CNY
932.19 CNY
898.16 CNY
960.67 CNY
934.86 CNY 12,774,736,560 CNY