AAVE / CNY Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / CNY price. Check our F.A.Q.
Last Price
2,074.83 CNY
24h Volume
292,085,796 CNY
Last Price
2,074.83 CNY
24h Volume
262,261,500 CNY
Last Price
2,075.34 CNY
24h Volume
230,369,209 CNY
Last Price
2,075.70 CNY
24h Volume
122,845,849 CNY
Last Price
2,074.71 CNY
24h Volume
102,451,745 CNY
Last Price
2,074.83 CNY
24h Volume
62,124,234 CNY
Last Price
2,076.62 CNY
24h Volume
49,467,646 CNY
Last Price
2,074.25 CNY
24h Volume
36,189,617 CNY
Last Price
2,072.72 CNY
24h Volume
29,917,017 CNY
Last Price
2,074.83 CNY
24h Volume
29,565,602 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
1,939.21 CNY
2,016.29 CNY
1,894.99 CNY
2,027.09 CNY
1,953.41 CNY 26,659,569,621 CNY
2021-10-19
1,879.67 CNY
1,939.20 CNY
1,871.63 CNY
1,942.42 CNY
1,910.62 CNY 25,635,463,625 CNY
2021-10-18
1,945.35 CNY
1,879.51 CNY
1,856.40 CNY
1,968.17 CNY
1,907.58 CNY 24,838,012,501 CNY
2021-10-17
1,945.57 CNY
1,945.98 CNY
1,879.12 CNY
2,044.68 CNY
1,968.86 CNY 25,715,040,372 CNY
2021-10-16
1,924.50 CNY
1,946.15 CNY
1,914.37 CNY
2,020.26 CNY
1,963.29 CNY 25,716,603,053 CNY
2021-10-15
1,939.32 CNY
1,924.70 CNY
1,871.24 CNY
1,947.10 CNY
1,920.67 CNY 25,432,244,998 CNY
2021-10-14
1,900.82 CNY
1,938.65 CNY
1,877.17 CNY
1,981.02 CNY
1,920.80 CNY 25,616,231,783 CNY
2021-10-13
1,811.68 CNY
1,898.42 CNY
1,803.44 CNY
1,920.26 CNY
1,848.49 CNY 25,082,396,582 CNY
2021-10-12
1,857.62 CNY
1,812.42 CNY
1,732.80 CNY
1,857.62 CNY
1,798.25 CNY 23,946,069,796 CNY
2021-10-11
1,842.30 CNY
1,856.97 CNY
1,813.51 CNY
1,926.52 CNY
1,875.62 CNY 24,509,265,916 CNY
2021-10-10
1,961.77 CNY
1,845.97 CNY
1,837.92 CNY
1,966.65 CNY
1,925.66 CNY 24,361,102,762 CNY
2021-10-09
1,963.85 CNY
1,960.53 CNY
1,945.73 CNY
1,999.34 CNY
1,974.19 CNY 25,872,704,082 CNY
2021-10-08
1,952.28 CNY
1,964.15 CNY
1,939.72 CNY
2,066.41 CNY
2,003.53 CNY 25,920,233,010 CNY
2021-10-07
1,990.58 CNY
1,954.80 CNY
1,914.81 CNY
2,001.62 CNY
1,960.85 CNY 25,793,370,097 CNY