Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
549.68 CNY
616.50 CNY
|
535.12 CNY
617.91 CNY
|
576.23 CNY | 8,470,514,121 CNY |
| 2022-05-18 |
624.00 CNY
549.00 CNY
|
549.00 CNY
647.94 CNY
|
592.79 CNY | 7,543,010,577 CNY |
| 2022-05-17 |
564.27 CNY
624.79 CNY
|
563.45 CNY
627.45 CNY
|
602.98 CNY | 8,584,061,530 CNY |
| 2022-05-16 |
618.37 CNY
563.45 CNY
|
546.76 CNY
618.75 CNY
|
571.32 CNY | 7,741,062,901 CNY |
| 2022-05-15 |
583.92 CNY
617.97 CNY
|
555.30 CNY
620.43 CNY
|
587.07 CNY | 8,475,947,156 CNY |
| 2022-05-14 |
556.27 CNY
584.04 CNY
|
524.33 CNY
587.16 CNY
|
553.89 CNY | 8,010,493,801 CNY |
| 2022-05-13 |
519.19 CNY
555.37 CNY
|
511.09 CNY
623.95 CNY
|
578.91 CNY | 7,617,189,996 CNY |
| 2022-05-12 |
554.25 CNY
520.09 CNY
|
438.70 CNY
595.41 CNY
|
513.04 CNY | 7,133,247,655 CNY |
| 2022-05-11 |
708.31 CNY
554.21 CNY
|
517.73 CNY
728.75 CNY
|
643.83 CNY | 7,600,955,062 CNY |
| 2022-05-10 |
672.71 CNY
709.66 CNY
|
654.47 CNY
794.94 CNY
|
735.52 CNY | 9,731,829,071 CNY |
| 2022-05-09 |
848.77 CNY
673.71 CNY
|
673.71 CNY
866.88 CNY
|
780.19 CNY | 9,238,667,424 CNY |
| 2022-05-08 |
889.85 CNY
849.00 CNY
|
844.37 CNY
896.37 CNY
|
874.73 CNY | 11,642,358,780 CNY |
| 2022-05-07 |
932.17 CNY
889.47 CNY
|
869.86 CNY
934.29 CNY
|
918.44 CNY | 12,196,972,790 CNY |
| 2022-05-06 |
953.48 CNY
932.19 CNY
|
898.16 CNY
960.67 CNY
|
934.86 CNY | 12,774,736,560 CNY |
Aave Price (AAVE) to Chinese Yuan (CNY) Now
AAVE / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.77%
24h
8.67%
7d
7.23%
14d
-33.60%
30d
-50.67%
1y
-78.04%
8.67% Change
620.81 CNY
Market Cap: 8,529,788,778 CNY
AAVE / CNY Price Converter
We analyze 43 exchanges to compute the most accurate AAVE / CNY price. Check our F.A.Q.
AAVE / CNY Today Stats
What is the AAVE to CNY price now?
1 AAVE is 620.81 CNY
-
24h Volume920,919,773 CNY
-
24H Low548.84 CNY
-
24H High631.33 CNY
-
Circulating Supply13,739,769 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2022-05-20 03:54:06 UTC
With a trading volume of 920,919,773 CNY. AAVE price has a change of 8.67% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
