AAVE / CNY Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / CNY price. Check our F.A.Q.
Last Price
1,916.72 CNY
24h Volume
519,066,761 CNY
Last Price
1,918.34 CNY
24h Volume
466,610,524 CNY
Last Price
1,918.53 CNY
24h Volume
423,248,180 CNY
Last Price
1,915.23 CNY
24h Volume
153,020,298 CNY
Last Price
1,915.64 CNY
24h Volume
131,597,494 CNY
Last Price
1,917.83 CNY
24h Volume
123,136,510 CNY
Last Price
1,920.81 CNY
24h Volume
87,720,577 CNY
Last Price
1,914.17 CNY
24h Volume
69,251,491 CNY
Last Price
1,912.11 CNY
24h Volume
44,592,168 CNY
Last Price
1,912.24 CNY
24h Volume
44,580,742 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
1,804.44 CNY
1,876.29 CNY
1,742.86 CNY
1,892.93 CNY
1,821.03 CNY 24,099,081,619 CNY
2021-07-22
1,676.65 CNY
1,805.28 CNY
1,665.88 CNY
1,814.71 CNY
1,739.25 CNY 23,185,852,264 CNY
2021-07-21
1,446.54 CNY
1,672.85 CNY
1,409.75 CNY
1,697.16 CNY
1,578.95 CNY 21,483,346,694 CNY
2021-07-20
1,542.26 CNY
1,447.78 CNY
1,381.03 CNY
1,568.81 CNY
1,444.71 CNY 18,592,754,949 CNY
2021-07-19
1,646.39 CNY
1,539.41 CNY
1,513.57 CNY
1,655.54 CNY
1,577.26 CNY 19,769,211,009 CNY
2021-07-18
1,637.92 CNY
1,649.38 CNY
1,626.76 CNY
1,733.67 CNY
1,681.25 CNY 21,180,696,072 CNY
2021-07-17
1,643.30 CNY
1,636.48 CNY
1,596.52 CNY
1,671.87 CNY
1,634.35 CNY 21,014,489,249 CNY
2021-07-16
1,759.04 CNY
1,645.58 CNY
1,640.06 CNY
1,809.38 CNY
1,725.81 CNY 21,130,820,328 CNY
2021-07-15
1,810.16 CNY
1,754.84 CNY
1,723.88 CNY
1,858.48 CNY
1,776.97 CNY 22,532,709,697 CNY
2021-07-14
1,753.28 CNY
1,808.40 CNY
1,639.28 CNY
1,847.46 CNY
1,755.52 CNY 23,218,188,786 CNY
2021-07-13
1,927.48 CNY
1,756.20 CNY
1,738.47 CNY
1,929.79 CNY
1,862.12 CNY 22,547,322,415 CNY
2021-07-12
1,975.82 CNY
1,929.79 CNY
1,893.00 CNY
2,081.56 CNY
1,984.99 CNY 24,773,884,571 CNY
2021-07-11
1,911.63 CNY
1,974.15 CNY
1,860.90 CNY
2,010.21 CNY
1,929.75 CNY 25,341,116,762 CNY
2021-07-10
1,966.71 CNY
1,910.93 CNY
1,875.81 CNY
2,018.18 CNY
1,932.41 CNY 24,527,611,607 CNY