AAVE / CNY Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / CNY price. Check our F.A.Q.
Last Price
2,157.62 CNY
24h Volume
576,914,226 CNY
Last Price
2,157.45 CNY
24h Volume
1,822,768,001 CNY
Last Price
2,156.63 CNY
24h Volume
1,821,851,128 CNY
Last Price
2,151.83 CNY
24h Volume
1,817,615,632 CNY
Last Price
2,152.45 CNY
24h Volume
1,185,120,682 CNY
Last Price
2,154.89 CNY
24h Volume
1,081,030,234 CNY
Last Price
2,154.17 CNY
24h Volume
586,832,090 CNY
Last Price
2,152.76 CNY
24h Volume
453,954,745 CNY
Last Price
2,154.92 CNY
24h Volume
422,132,875 CNY
Last Price
2,156.13 CNY
24h Volume
241,881,858 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
2,378.19 CNY
2,175.95 CNY
2,175.95 CNY
2,506.77 CNY
2,379.75 CNY 27,008,969,186 CNY
2021-02-24
2,350.84 CNY
2,377.53 CNY
2,218.85 CNY
2,620.43 CNY
2,467.06 CNY 29,508,403,517 CNY
2021-02-23
2,588.05 CNY
2,342.49 CNY
1,870.29 CNY
2,602.38 CNY
2,234.49 CNY 29,070,488,639 CNY
2021-02-22
2,828.62 CNY
2,590.38 CNY
2,329.21 CNY
2,897.91 CNY
2,694.98 CNY 32,143,945,627 CNY
2021-02-21
2,863.30 CNY
2,825.81 CNY
2,757.90 CNY
2,939.04 CNY
2,847.13 CNY 35,060,145,441 CNY
2021-02-20
2,716.63 CNY
2,873.07 CNY
2,641.65 CNY
3,217.77 CNY
2,968.46 CNY 35,639,025,412 CNY
2021-02-19
2,856.32 CNY
2,721.76 CNY
2,631.08 CNY
2,895.48 CNY
2,783.27 CNY 33,757,325,033 CNY
2021-02-18
2,920.36 CNY
2,859.28 CNY
2,821.60 CNY
3,092.71 CNY
2,975.17 CNY 35,457,990,620 CNY
2021-02-17
2,797.54 CNY
2,924.30 CNY
2,592.79 CNY
3,001.47 CNY
2,798.14 CNY 36,257,734,613 CNY
2021-02-16
2,949.20 CNY
2,799.61 CNY
2,738.68 CNY
3,091.50 CNY
2,903.06 CNY 34,706,025,655 CNY
2021-02-15
3,035.11 CNY
2,956.62 CNY
2,553.91 CNY
3,204.46 CNY
2,993.50 CNY 36,643,152,034 CNY
2021-02-14
3,198.80 CNY
3,045.97 CNY
2,985.59 CNY
3,292.01 CNY
3,135.90 CNY 37,736,102,490 CNY
2021-02-13
3,421.10 CNY
3,198.40 CNY
3,170.34 CNY
3,509.19 CNY
3,295.77 CNY 39,611,152,105 CNY
2021-02-12
3,347.65 CNY
3,422.34 CNY
3,238.89 CNY
3,513.27 CNY
3,359.44 CNY 42,359,259,055 CNY