Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
549.68 CNY
616.50 CNY
|
535.12 CNY
617.91 CNY
|
576.23 CNY | 8,470,514,121 CNY |
2022-05-18 |
624.00 CNY
549.00 CNY
|
549.00 CNY
647.94 CNY
|
592.79 CNY | 7,543,010,577 CNY |
2022-05-17 |
564.27 CNY
624.79 CNY
|
563.45 CNY
627.45 CNY
|
602.98 CNY | 8,584,061,530 CNY |
2022-05-16 |
618.37 CNY
563.45 CNY
|
546.76 CNY
618.75 CNY
|
571.32 CNY | 7,741,062,901 CNY |
2022-05-15 |
583.92 CNY
617.97 CNY
|
555.30 CNY
620.43 CNY
|
587.07 CNY | 8,475,947,156 CNY |
2022-05-14 |
556.27 CNY
584.04 CNY
|
524.33 CNY
587.16 CNY
|
553.89 CNY | 8,010,493,801 CNY |
2022-05-13 |
519.19 CNY
555.37 CNY
|
511.09 CNY
623.95 CNY
|
578.91 CNY | 7,617,189,996 CNY |
2022-05-12 |
554.25 CNY
520.09 CNY
|
438.70 CNY
595.41 CNY
|
513.04 CNY | 7,133,247,655 CNY |
2022-05-11 |
708.31 CNY
554.21 CNY
|
517.73 CNY
728.75 CNY
|
643.83 CNY | 7,600,955,062 CNY |
2022-05-10 |
672.71 CNY
709.66 CNY
|
654.47 CNY
794.94 CNY
|
735.52 CNY | 9,731,829,071 CNY |
2022-05-09 |
848.77 CNY
673.71 CNY
|
673.71 CNY
866.88 CNY
|
780.19 CNY | 9,238,667,424 CNY |
2022-05-08 |
889.85 CNY
849.00 CNY
|
844.37 CNY
896.37 CNY
|
874.73 CNY | 11,642,358,780 CNY |
2022-05-07 |
932.17 CNY
889.47 CNY
|
869.86 CNY
934.29 CNY
|
918.44 CNY | 12,196,972,790 CNY |
2022-05-06 |
953.48 CNY
932.19 CNY
|
898.16 CNY
960.67 CNY
|
934.86 CNY | 12,774,736,560 CNY |