Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
2,378.19 CNY
2,175.95 CNY
|
2,175.95 CNY
2,506.77 CNY
|
2,379.75 CNY | 27,008,969,186 CNY |
2021-02-24 |
2,350.84 CNY
2,377.53 CNY
|
2,218.85 CNY
2,620.43 CNY
|
2,467.06 CNY | 29,508,403,517 CNY |
2021-02-23 |
2,588.05 CNY
2,342.49 CNY
|
1,870.29 CNY
2,602.38 CNY
|
2,234.49 CNY | 29,070,488,639 CNY |
2021-02-22 |
2,828.62 CNY
2,590.38 CNY
|
2,329.21 CNY
2,897.91 CNY
|
2,694.98 CNY | 32,143,945,627 CNY |
2021-02-21 |
2,863.30 CNY
2,825.81 CNY
|
2,757.90 CNY
2,939.04 CNY
|
2,847.13 CNY | 35,060,145,441 CNY |
2021-02-20 |
2,716.63 CNY
2,873.07 CNY
|
2,641.65 CNY
3,217.77 CNY
|
2,968.46 CNY | 35,639,025,412 CNY |
2021-02-19 |
2,856.32 CNY
2,721.76 CNY
|
2,631.08 CNY
2,895.48 CNY
|
2,783.27 CNY | 33,757,325,033 CNY |
2021-02-18 |
2,920.36 CNY
2,859.28 CNY
|
2,821.60 CNY
3,092.71 CNY
|
2,975.17 CNY | 35,457,990,620 CNY |
2021-02-17 |
2,797.54 CNY
2,924.30 CNY
|
2,592.79 CNY
3,001.47 CNY
|
2,798.14 CNY | 36,257,734,613 CNY |
2021-02-16 |
2,949.20 CNY
2,799.61 CNY
|
2,738.68 CNY
3,091.50 CNY
|
2,903.06 CNY | 34,706,025,655 CNY |
2021-02-15 |
3,035.11 CNY
2,956.62 CNY
|
2,553.91 CNY
3,204.46 CNY
|
2,993.50 CNY | 36,643,152,034 CNY |
2021-02-14 |
3,198.80 CNY
3,045.97 CNY
|
2,985.59 CNY
3,292.01 CNY
|
3,135.90 CNY | 37,736,102,490 CNY |
2021-02-13 |
3,421.10 CNY
3,198.40 CNY
|
3,170.34 CNY
3,509.19 CNY
|
3,295.77 CNY | 39,611,152,105 CNY |
2021-02-12 |
3,347.65 CNY
3,422.34 CNY
|
3,238.89 CNY
3,513.27 CNY
|
3,359.44 CNY | 42,359,259,055 CNY |