AAVE / CLP Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / CLP price. Check our F.A.Q.
Last Price
273,817.35 CLP
24h Volume
110,387,741,562 CLP
Last Price
274,038.14 CLP
24h Volume
316,317,469,291 CLP
Last Price
274,038.14 CLP
24h Volume
316,317,469,291 CLP
Last Price
273,684.87 CLP
24h Volume
315,957,651,864 CLP
Last Price
274,002.67 CLP
24h Volume
208,784,477,024 CLP
Last Price
273,817.35 CLP
24h Volume
124,505,607,987 CLP
Last Price
274,083.74 CLP
24h Volume
94,861,105,147 CLP
Last Price
273,851.37 CLP
24h Volume
84,015,485,391 CLP
Last Price
273,507.52 CLP
24h Volume
77,078,244,829 CLP
Last Price
273,618.56 CLP
24h Volume
48,563,787,902 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
241,032.53 CLP
255,158.42 CLP
217,991.60 CLP
264,241.06 CLP
234,315.38 CLP 3,168,689,927,098 CLP
2021-02-27
233,828.18 CLP
241,121.66 CLP
233,621.43 CLP
252,891.83 CLP
245,274.02 CLP 2,993,846,106,009 CLP
2021-02-26
244,271.94 CLP
233,621.43 CLP
220,682.96 CLP
254,930.74 CLP
238,977.07 CLP 2,900,348,623,294 CLP
2021-02-25
266,085.31 CLP
243,457.24 CLP
243,457.24 CLP
280,471.82 CLP
266,259.99 CLP 3,021,915,424,064 CLP
2021-02-24
263,025.35 CLP
266,011.62 CLP
248,257.74 CLP
293,188.49 CLP
276,029.03 CLP 3,301,566,198,747 CLP
2021-02-23
289,565.79 CLP
262,090.71 CLP
209,258.45 CLP
291,169.18 CLP
250,007.52 CLP 3,252,569,818,469 CLP
2021-02-22
316,482.41 CLP
289,826.74 CLP
260,605.53 CLP
324,235.01 CLP
301,529.50 CLP 3,596,445,477,478 CLP
2021-02-21
320,362.50 CLP
316,167.89 CLP
308,569.38 CLP
328,836.09 CLP
318,552.68 CLP 3,922,726,319,162 CLP
2021-02-20
303,951.50 CLP
321,454.92 CLP
295,562.66 CLP
360,022.76 CLP
332,127.68 CLP 3,987,494,667,070 CLP
2021-02-19
319,581.55 CLP
304,526.04 CLP
294,379.83 CLP
323,963.02 CLP
311,408.45 CLP 3,776,959,442,218 CLP
2021-02-18
326,746.29 CLP
319,911.97 CLP
315,696.26 CLP
346,029.27 CLP
332,878.51 CLP 3,967,239,475,983 CLP
2021-02-17
313,004.19 CLP
327,187.00 CLP
290,096.12 CLP
335,821.12 CLP
313,071.13 CLP 4,056,719,333,243 CLP
2021-02-16
329,973.56 CLP
313,235.79 CLP
306,419.08 CLP
345,894.24 CLP
324,810.76 CLP 3,883,105,405,224 CLP
2021-02-15
339,585.48 CLP
330,803.02 CLP
285,745.32 CLP
358,532.50 CLP
334,930.06 CLP 4,099,842,002,675 CLP