AAVE / CLP Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / CLP price. Check our F.A.Q.
Last Price
325,836.62 CLP
24h Volume
53,156,800,201 CLP
Last Price
325,906.86 CLP
24h Volume
140,614,948,764 CLP
Last Price
325,913.12 CLP
24h Volume
131,862,285,829 CLP
Last Price
325,857.49 CLP
24h Volume
49,695,249,625 CLP
Last Price
325,676.68 CLP
24h Volume
43,419,803,184 CLP
Last Price
325,791.35 CLP
24h Volume
37,880,400,815 CLP
Last Price
326,581.40 CLP
24h Volume
20,456,513,150 CLP
Last Price
325,842.53 CLP
24h Volume
14,199,660,482 CLP
Last Price
326,394.33 CLP
24h Volume
6,222,815,863 CLP
Last Price
326,137.73 CLP
24h Volume
5,370,633,219 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
314,853.24 CLP
309,889.52 CLP
301,978.82 CLP
324,927.41 CLP
312,785.38 CLP 3,947,199,742,610 CLP
2021-05-06
334,403.82 CLP
314,595.18 CLP
307,936.93 CLP
335,043.86 CLP
321,953.46 CLP 4,006,909,513,273 CLP
2021-05-05
311,928.89 CLP
334,628.44 CLP
306,241.62 CLP
336,689.09 CLP
322,967.34 CLP 4,261,780,923,318 CLP
2021-05-04
359,973.00 CLP
312,173.85 CLP
309,847.08 CLP
361,284.56 CLP
333,181.79 CLP 3,967,896,644,219 CLP
2021-05-03
336,220.54 CLP
358,644.99 CLP
334,945.07 CLP
371,936.09 CLP
356,597.36 CLP 4,558,334,780,431 CLP
2021-05-02
351,440.25 CLP
336,631.14 CLP
330,390.12 CLP
352,525.20 CLP
339,253.93 CLP 4,278,334,695,008 CLP
2021-05-01
309,077.55 CLP
351,680.08 CLP
303,720.37 CLP
355,846.09 CLP
328,766.60 CLP 4,469,326,289,710 CLP
2021-04-30
305,314.42 CLP
309,155.36 CLP
298,916.76 CLP
314,931.04 CLP
305,448.77 CLP 3,928,105,776,943 CLP
2021-04-29
320,293.74 CLP
304,873.71 CLP
295,358.80 CLP
321,812.13 CLP
310,568.58 CLP 3,873,570,173,790 CLP
2021-04-28
306,437.09 CLP
320,210.17 CLP
295,924.50 CLP
338,008.41 CLP
318,643.47 CLP 4,068,073,338,216 CLP
2021-04-27
281,722.13 CLP
305,619.65 CLP
274,718.58 CLP
312,397.98 CLP
292,956.74 CLP 3,881,268,420,077 CLP
2021-04-26
241,984.93 CLP
281,715.21 CLP
241,236.49 CLP
283,586.72 CLP
272,529.21 CLP 3,577,302,219,956 CLP
2021-04-25
221,009.26 CLP
241,514.01 CLP
219,565.09 CLP
245,909.48 CLP
230,689.14 CLP 3,018,689,385,323 CLP
2021-04-24
238,982.83 CLP
220,777.59 CLP
219,136.26 CLP
239,137.19 CLP
228,834.71 CLP 2,759,059,146,544 CLP