AAVE / CLP Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / CLP price. Check our F.A.Q.
Last Price
227,496.82 CLP
24h Volume
61,229,325,455 CLP
Last Price
227,191.93 CLP
24h Volume
54,497,832,870 CLP
Last Price
227,115.71 CLP
24h Volume
49,700,106,057 CLP
Last Price
227,092.24 CLP
24h Volume
17,859,454,562 CLP
Last Price
227,272.73 CLP
24h Volume
15,428,497,050 CLP
Last Price
226,939.72 CLP
24h Volume
14,501,690,377 CLP
Last Price
227,269.68 CLP
24h Volume
10,126,722,060 CLP
Last Price
227,482.34 CLP
24h Volume
8,144,807,795 CLP
Last Price
226,858.85 CLP
24h Volume
5,160,520,869 CLP
Last Price
226,858.85 CLP
24h Volume
5,160,520,869 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
212,247.20 CLP
220,698.75 CLP
205,004.11 CLP
222,655.75 CLP
214,198.77 CLP 2,834,654,475,430 CLP
2021-07-22
197,215.84 CLP
212,346.16 CLP
195,948.86 CLP
213,455.44 CLP
204,579.15 CLP 2,727,235,872,562 CLP
2021-07-21
170,149.16 CLP
196,769.24 CLP
165,821.49 CLP
199,628.46 CLP
185,723.70 CLP 2,526,978,654,929 CLP
2021-07-20
181,407.84 CLP
170,295.66 CLP
162,444.09 CLP
184,531.81 CLP
169,934.45 CLP 2,186,972,800,918 CLP
2021-07-19
193,656.88 CLP
181,073.19 CLP
178,033.98 CLP
194,733.42 CLP
185,525.52 CLP 2,325,353,444,891 CLP
2021-07-18
192,660.42 CLP
194,007.84 CLP
191,347.92 CLP
203,922.69 CLP
197,756.86 CLP 2,491,379,375,441 CLP
2021-07-17
193,293.55 CLP
192,490.48 CLP
187,791.05 CLP
196,653.45 CLP
192,240.43 CLP 2,471,829,297,947 CLP
2021-07-16
206,907.19 CLP
193,561.44 CLP
192,911.80 CLP
212,828.90 CLP
202,998.18 CLP 2,485,512,741,109 CLP
2021-07-15
212,919.90 CLP
206,412.79 CLP
202,771.23 CLP
218,603.59 CLP
209,016.61 CLP 2,650,409,978,133 CLP
2021-07-14
206,229.76 CLP
212,713.28 CLP
192,820.89 CLP
217,307.64 CLP
206,492.86 CLP 2,731,039,455,953 CLP
2021-07-13
226,719.49 CLP
206,572.82 CLP
204,487.09 CLP
226,992.05 CLP
219,031.49 CLP 2,652,128,799,031 CLP
2021-07-12
232,406.02 CLP
226,992.05 CLP
222,663.86 CLP
244,843.04 CLP
233,484.69 CLP 2,914,028,172,640 CLP
2021-07-11
224,855.96 CLP
232,209.05 CLP
218,888.58 CLP
236,451.23 CLP
226,986.90 CLP 2,980,748,859,149 CLP
2021-07-10
231,334.66 CLP
224,773.43 CLP
220,642.61 CLP
237,388.51 CLP
227,299.60 CLP 2,885,060,315,278 CLP