AAVE / CLP Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / CLP price. Check our F.A.Q.
Last Price
132,707.26 CLP
24h Volume
49,528,422,023 CLP
Last Price
134,145.38 CLP
24h Volume
51,823,110,917 CLP
Last Price
134,266.11 CLP
24h Volume
42,651,524,763 CLP
Last Price
134,001.57 CLP
24h Volume
40,358,963,572 CLP
Last Price
132,507.52 CLP
24h Volume
19,050,932,318 CLP
Last Price
133,031.63 CLP
24h Volume
12,747,237,972 CLP
Last Price
139,028.22 CLP
24h Volume
11,588,483,665 CLP
Last Price
132,911.47 CLP
24h Volume
10,247,089,076 CLP
Last Price
133,677.99 CLP
24h Volume
8,818,831,748 CLP
Last Price
133,801.60 CLP
24h Volume
7,134,410,513 CLP
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
168,175.51 CLP
158,354.42 CLP
158,172.92 CLP
176,514.35 CLP
170,740.56 CLP 2,135,307,795,299 CLP
2022-01-19
185,852.45 CLP
168,415.61 CLP
168,199.53 CLP
189,092.71 CLP
175,753.17 CLP 2,270,694,513,064 CLP
2022-01-18
181,094.62 CLP
185,929.85 CLP
178,241.32 CLP
191,733.29 CLP
184,636.33 CLP 2,506,780,021,599 CLP
2022-01-17
193,337.79 CLP
181,112.14 CLP
177,258.15 CLP
194,777.56 CLP
184,567.42 CLP 2,441,679,749,316 CLP
2022-01-16
190,775.84 CLP
193,028.32 CLP
184,533.25 CLP
195,723.20 CLP
189,226.92 CLP 2,602,243,346,534 CLP
2022-01-15
178,767.56 CLP
191,085.76 CLP
177,747.65 CLP
194,156.68 CLP
186,845.08 CLP 2,576,007,802,736 CLP
2022-01-14
167,016.91 CLP
178,795.10 CLP
163,969.92 CLP
180,959.40 CLP
171,383.82 CLP 2,410,208,132,474 CLP
2022-01-13
174,487.30 CLP
166,780.39 CLP
166,001.92 CLP
177,384.02 CLP
171,669.29 CLP 2,248,205,823,216 CLP
2022-01-12
170,434.23 CLP
174,568.86 CLP
168,583.41 CLP
177,750.01 CLP
173,841.26 CLP 2,353,170,889,408 CLP
2022-01-11
159,745.49 CLP
170,416.45 CLP
157,392.25 CLP
173,006.27 CLP
165,411.81 CLP 2,297,176,257,184 CLP
2022-01-10
167,545.99 CLP
159,872.22 CLP
150,954.82 CLP
170,516.31 CLP
162,681.79 CLP 2,154,981,021,214 CLP
2022-01-09
169,510.71 CLP
167,587.68 CLP
166,822.90 CLP
175,305.56 CLP
171,310.57 CLP 2,258,946,407,082 CLP
2022-01-08
168,663.66 CLP
169,318.40 CLP
161,564.71 CLP
184,737.43 CLP
174,511.49 CLP 2,282,268,317,134 CLP
2022-01-07
176,921.42 CLP
168,501.26 CLP
160,166.76 CLP
177,109.08 CLP
168,751.59 CLP 2,271,226,514,961 CLP