What is the AAVE / CHF price now?

Aave (AAVE) price is now 412.60 CHF!

Exchanges Historical Data

Binance

Last Price

379.27 CHF

24h Volume

109,057,615 CHF

HBTC

Last Price

379.91 CHF

24h Volume

355,900,719 CHF

WenX Pro

Last Price

379.83 CHF

24h Volume

355,821,936 CHF

Bidesk

Last Price

379.37 CHF

24h Volume

355,391,221 CHF

Last Price

379.50 CHF

24h Volume

206,355,907 CHF

Coinbene

Last Price

379.47 CHF

24h Volume

151,310,447 CHF

CoinDCX

Last Price

379.50 CHF

24h Volume

102,274,041 CHF

OKEx

Last Price

379.72 CHF

24h Volume

89,623,226 CHF

Huobi

Last Price

379.54 CHF

24h Volume

38,727,142 CHF

Coinbase Pro

Last Price

379.55 CHF

24h Volume

34,709,373 CHF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	354.20 CHF 359.72 CHF	347.12 CHF 382.05 CHF	358.94 CHF	4,468,250,288 CHF
2021-03-01	325.24 CHF 354.32 CHF	323.42 CHF 357.24 CHF	343.60 CHF	4,401,135,940 CHF
2021-02-28	306.33 CHF 324.28 CHF	277.04 CHF 335.82 CHF	297.79 CHF	4,027,068,287 CHF
2021-02-27	297.17 CHF 306.44 CHF	296.91 CHF 321.40 CHF	311.72 CHF	3,804,860,364 CHF
2021-02-26	310.44 CHF 296.91 CHF	280.46 CHF 323.99 CHF	303.71 CHF	3,686,034,996 CHF
2021-02-25	338.17 CHF 309.41 CHF	309.41 CHF 356.45 CHF	338.39 CHF	3,840,533,485 CHF
2021-02-24	334.28 CHF 338.07 CHF	315.51 CHF 372.61 CHF	350.80 CHF	4,195,939,913 CHF
2021-02-23	368.01 CHF 333.09 CHF	265.95 CHF 370.05 CHF	317.73 CHF	4,133,670,718 CHF
2021-02-22	402.22 CHF 368.34 CHF	331.20 CHF 412.07 CHF	383.21 CHF	4,570,700,151 CHF
2021-02-21	407.15 CHF 401.82 CHF	392.16 CHF 417.92 CHF	404.85 CHF	4,985,368,440 CHF
2021-02-20	386.29 CHF 408.54 CHF	375.63 CHF 457.55 CHF	422.10 CHF	5,067,682,130 CHF
2021-02-19	406.15 CHF 387.02 CHF	374.13 CHF 411.72 CHF	395.77 CHF	4,800,114,224 CHF
2021-02-18	415.26 CHF 406.57 CHF	401.22 CHF 439.77 CHF	423.05 CHF	5,041,939,934 CHF
2021-02-17	397.80 CHF 415.82 CHF	368.68 CHF 426.79 CHF	397.88 CHF	5,155,659,327 CHF