Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
354.20 CHF
359.72 CHF
|
347.12 CHF
382.05 CHF
|
358.94 CHF | 4,468,250,288 CHF |
2021-03-01 |
325.24 CHF
354.32 CHF
|
323.42 CHF
357.24 CHF
|
343.60 CHF | 4,401,135,940 CHF |
2021-02-28 |
306.33 CHF
324.28 CHF
|
277.04 CHF
335.82 CHF
|
297.79 CHF | 4,027,068,287 CHF |
2021-02-27 |
297.17 CHF
306.44 CHF
|
296.91 CHF
321.40 CHF
|
311.72 CHF | 3,804,860,364 CHF |
2021-02-26 |
310.44 CHF
296.91 CHF
|
280.46 CHF
323.99 CHF
|
303.71 CHF | 3,686,034,996 CHF |
2021-02-25 |
338.17 CHF
309.41 CHF
|
309.41 CHF
356.45 CHF
|
338.39 CHF | 3,840,533,485 CHF |
2021-02-24 |
334.28 CHF
338.07 CHF
|
315.51 CHF
372.61 CHF
|
350.80 CHF | 4,195,939,913 CHF |
2021-02-23 |
368.01 CHF
333.09 CHF
|
265.95 CHF
370.05 CHF
|
317.73 CHF | 4,133,670,718 CHF |
2021-02-22 |
402.22 CHF
368.34 CHF
|
331.20 CHF
412.07 CHF
|
383.21 CHF | 4,570,700,151 CHF |
2021-02-21 |
407.15 CHF
401.82 CHF
|
392.16 CHF
417.92 CHF
|
404.85 CHF | 4,985,368,440 CHF |
2021-02-20 |
386.29 CHF
408.54 CHF
|
375.63 CHF
457.55 CHF
|
422.10 CHF | 5,067,682,130 CHF |
2021-02-19 |
406.15 CHF
387.02 CHF
|
374.13 CHF
411.72 CHF
|
395.77 CHF | 4,800,114,224 CHF |
2021-02-18 |
415.26 CHF
406.57 CHF
|
401.22 CHF
439.77 CHF
|
423.05 CHF | 5,041,939,934 CHF |
2021-02-17 |
397.80 CHF
415.82 CHF
|
368.68 CHF
426.79 CHF
|
397.88 CHF | 5,155,659,327 CHF |