| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
407.49 CHF
401.06 CHF
|
390.83 CHF
420.53 CHF
|
404.81 CHF | 5,108,541,513 CHF |
| 2021-05-06 |
432.79 CHF
407.16 CHF
|
398.54 CHF
433.62 CHF
|
416.68 CHF | 5,185,819,042 CHF |
| 2021-05-05 |
403.70 CHF
433.08 CHF
|
396.34 CHF
435.75 CHF
|
417.99 CHF | 5,515,678,503 CHF |
| 2021-05-04 |
465.88 CHF
404.02 CHF
|
401.01 CHF
467.58 CHF
|
431.21 CHF | 5,135,327,840 CHF |
| 2021-05-03 |
435.14 CHF
464.17 CHF
|
433.49 CHF
481.37 CHF
|
461.52 CHF | 5,899,484,185 CHF |
| 2021-05-02 |
454.84 CHF
435.67 CHF
|
427.60 CHF
456.24 CHF
|
439.07 CHF | 5,537,102,711 CHF |
| 2021-05-01 |
400.01 CHF
455.15 CHF
|
393.08 CHF
460.54 CHF
|
425.50 CHF | 5,784,287,692 CHF |
| 2021-04-30 |
395.14 CHF
400.11 CHF
|
386.86 CHF
407.59 CHF
|
395.32 CHF | 5,083,829,737 CHF |
| 2021-04-29 |
414.53 CHF
394.57 CHF
|
382.26 CHF
416.50 CHF
|
401.94 CHF | 5,013,248,715 CHF |
| 2021-04-28 |
396.60 CHF
414.42 CHF
|
382.99 CHF
437.46 CHF
|
412.39 CHF | 5,264,978,436 CHF |
| 2021-04-27 |
364.61 CHF
395.54 CHF
|
355.55 CHF
404.31 CHF
|
379.15 CHF | 5,023,211,933 CHF |
| 2021-04-26 |
313.18 CHF
364.60 CHF
|
312.21 CHF
367.02 CHF
|
352.71 CHF | 4,629,813,054 CHF |
| 2021-04-25 |
286.03 CHF
312.57 CHF
|
284.17 CHF
318.26 CHF
|
298.56 CHF | 3,906,845,624 CHF |
| 2021-04-24 |
309.30 CHF
285.73 CHF
|
283.61 CHF
309.50 CHF
|
296.16 CHF | 3,570,827,196 CHF |
Aave Price (AAVE) to Swiss Franc (CHF) Now
AAVE / CHF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.55%
24h
0.93%
7d
-4.71%
14d
36.90%
30d
25.11%
1y
0.00%
0.93% Change
405.46 CHF
Market Cap: 5,164,555,247 CHF
AAVE / CHF Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / CHF price. Check our F.A.Q.
AAVE / CHF Today Stats
What is the AAVE to CHF price now?
1 AAVE is 405.46 CHF
-
24h Volume699,906,254 CHF
-
24H Low393.25 CHF
-
24H High420.53 CHF
-
Circulating Supply12,737,482 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-05-08 08:24:17 UTC
With a trading volume of 699,906,254 CHF. AAVE price has a change of 0.93% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
