AAVE / CHF Price Converter
We analyze 45 exchanges to compute the most accurate AAVE / CHF price. Check our F.A.Q.
Last Price
379.27 CHF
24h Volume
109,057,615 CHF
Last Price
379.91 CHF
24h Volume
355,900,719 CHF
Last Price
379.83 CHF
24h Volume
355,821,936 CHF
Last Price
379.37 CHF
24h Volume
355,391,221 CHF
Last Price
379.50 CHF
24h Volume
206,355,907 CHF
Last Price
379.47 CHF
24h Volume
151,310,447 CHF
Last Price
379.50 CHF
24h Volume
102,274,041 CHF
Last Price
379.72 CHF
24h Volume
89,623,226 CHF
Last Price
379.54 CHF
24h Volume
38,727,142 CHF
Last Price
379.55 CHF
24h Volume
34,709,373 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
354.20 CHF
359.72 CHF
347.12 CHF
382.05 CHF
358.94 CHF 4,468,250,288 CHF
2021-03-01
325.24 CHF
354.32 CHF
323.42 CHF
357.24 CHF
343.60 CHF 4,401,135,940 CHF
2021-02-28
306.33 CHF
324.28 CHF
277.04 CHF
335.82 CHF
297.79 CHF 4,027,068,287 CHF
2021-02-27
297.17 CHF
306.44 CHF
296.91 CHF
321.40 CHF
311.72 CHF 3,804,860,364 CHF
2021-02-26
310.44 CHF
296.91 CHF
280.46 CHF
323.99 CHF
303.71 CHF 3,686,034,996 CHF
2021-02-25
338.17 CHF
309.41 CHF
309.41 CHF
356.45 CHF
338.39 CHF 3,840,533,485 CHF
2021-02-24
334.28 CHF
338.07 CHF
315.51 CHF
372.61 CHF
350.80 CHF 4,195,939,913 CHF
2021-02-23
368.01 CHF
333.09 CHF
265.95 CHF
370.05 CHF
317.73 CHF 4,133,670,718 CHF
2021-02-22
402.22 CHF
368.34 CHF
331.20 CHF
412.07 CHF
383.21 CHF 4,570,700,151 CHF
2021-02-21
407.15 CHF
401.82 CHF
392.16 CHF
417.92 CHF
404.85 CHF 4,985,368,440 CHF
2021-02-20
386.29 CHF
408.54 CHF
375.63 CHF
457.55 CHF
422.10 CHF 5,067,682,130 CHF
2021-02-19
406.15 CHF
387.02 CHF
374.13 CHF
411.72 CHF
395.77 CHF 4,800,114,224 CHF
2021-02-18
415.26 CHF
406.57 CHF
401.22 CHF
439.77 CHF
423.05 CHF 5,041,939,934 CHF
2021-02-17
397.80 CHF
415.82 CHF
368.68 CHF
426.79 CHF
397.88 CHF 5,155,659,327 CHF