AAVE / CHF Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / CHF price. Check our F.A.Q.
Last Price
405.60 CHF
24h Volume
74,676,863 CHF
Last Price
405.35 CHF
24h Volume
179,034,830 CHF
Last Price
405.44 CHF
24h Volume
167,116,141 CHF
Last Price
405.71 CHF
24h Volume
72,878,556 CHF
Last Price
405.35 CHF
24h Volume
63,527,886 CHF
Last Price
405.52 CHF
24h Volume
43,098,246 CHF
Last Price
406.24 CHF
24h Volume
22,706,276 CHF
Last Price
405.00 CHF
24h Volume
17,355,210 CHF
Last Price
405.47 CHF
24h Volume
9,007,482 CHF
Last Price
404.63 CHF
24h Volume
6,928,493 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
407.49 CHF
401.06 CHF
390.83 CHF
420.53 CHF
404.81 CHF 5,108,541,513 CHF
2021-05-06
432.79 CHF
407.16 CHF
398.54 CHF
433.62 CHF
416.68 CHF 5,185,819,042 CHF
2021-05-05
403.70 CHF
433.08 CHF
396.34 CHF
435.75 CHF
417.99 CHF 5,515,678,503 CHF
2021-05-04
465.88 CHF
404.02 CHF
401.01 CHF
467.58 CHF
431.21 CHF 5,135,327,840 CHF
2021-05-03
435.14 CHF
464.17 CHF
433.49 CHF
481.37 CHF
461.52 CHF 5,899,484,185 CHF
2021-05-02
454.84 CHF
435.67 CHF
427.60 CHF
456.24 CHF
439.07 CHF 5,537,102,711 CHF
2021-05-01
400.01 CHF
455.15 CHF
393.08 CHF
460.54 CHF
425.50 CHF 5,784,287,692 CHF
2021-04-30
395.14 CHF
400.11 CHF
386.86 CHF
407.59 CHF
395.32 CHF 5,083,829,737 CHF
2021-04-29
414.53 CHF
394.57 CHF
382.26 CHF
416.50 CHF
401.94 CHF 5,013,248,715 CHF
2021-04-28
396.60 CHF
414.42 CHF
382.99 CHF
437.46 CHF
412.39 CHF 5,264,978,436 CHF
2021-04-27
364.61 CHF
395.54 CHF
355.55 CHF
404.31 CHF
379.15 CHF 5,023,211,933 CHF
2021-04-26
313.18 CHF
364.60 CHF
312.21 CHF
367.02 CHF
352.71 CHF 4,629,813,054 CHF
2021-04-25
286.03 CHF
312.57 CHF
284.17 CHF
318.26 CHF
298.56 CHF 3,906,845,624 CHF
2021-04-24
309.30 CHF
285.73 CHF
283.61 CHF
309.50 CHF
296.16 CHF 3,570,827,196 CHF