What is the AAVE / CHF price now?

Aave (AAVE) price is now 374.54 CHF!

Exchanges Historical Data

Binance

Last Price

341.11 CHF

24h Volume

167,648,643 CHF

CoinDCX

Last Price

340.83 CHF

24h Volume

151,259,075 CHF

OKEx

Last Price

340.87 CHF

24h Volume

117,438,668 CHF

Coinbase Pro

Last Price

341.25 CHF

24h Volume

48,210,926 CHF

Huobi

Last Price

340.84 CHF

24h Volume

42,522,638 CHF

Ftx

Last Price

340.69 CHF

24h Volume

31,893,124 CHF

Last Price

341.05 CHF

24h Volume

28,385,972 CHF

Bidesk

Last Price

340.73 CHF

24h Volume

18,281,346 CHF

HBTC

Last Price

340.73 CHF

24h Volume

18,281,346 CHF

WenX Pro

Last Price

340.73 CHF

24h Volume

18,281,346 CHF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-04	280.25 CHF 308.39 CHF	273.77 CHF 311.65 CHF	289.69 CHF	3,988,385,990 CHF
2021-08-03	291.74 CHF 279.99 CHF	275.58 CHF 294.44 CHF	281.80 CHF	3,621,076,501 CHF
2021-08-02	288.51 CHF 291.51 CHF	282.59 CHF 298.97 CHF	291.65 CHF	3,769,677,910 CHF
2021-08-01	300.99 CHF 288.96 CHF	287.02 CHF 308.70 CHF	299.91 CHF	3,736,590,772 CHF
2021-07-31	292.38 CHF 301.18 CHF	285.62 CHF 302.81 CHF	290.59 CHF	3,894,404,800 CHF
2021-07-30	283.28 CHF 292.40 CHF	273.47 CHF 294.20 CHF	283.40 CHF	3,780,756,076 CHF
2021-07-29	270.54 CHF 283.01 CHF	266.75 CHF 286.87 CHF	276.34 CHF	3,654,931,666 CHF
2021-07-28	273.06 CHF 270.53 CHF	266.27 CHF 279.75 CHF	272.32 CHF	3,493,625,696 CHF
2021-07-27	275.61 CHF 273.02 CHF	259.69 CHF 284.11 CHF	270.84 CHF	3,525,680,271 CHF
2021-07-26	261.95 CHF 276.47 CHF	260.33 CHF 305.01 CHF	291.15 CHF	3,570,051,480 CHF
2021-07-25	261.82 CHF 262.02 CHF	247.74 CHF 266.03 CHF	257.61 CHF	3,383,295,341 CHF
2021-07-24	263.56 CHF 262.09 CHF	256.41 CHF 271.83 CHF	264.47 CHF	3,366,711,490 CHF
2021-07-23	253.40 CHF 263.49 CHF	244.75 CHF 265.83 CHF	255.73 CHF	3,384,284,610 CHF
2021-07-22	235.46 CHF 253.52 CHF	233.94 CHF 254.84 CHF	244.25 CHF	3,256,037,895 CHF