What is the AAVE / CHF price now?

Aave (AAVE) price is now 222.86 CHF!

Exchanges Historical Data

Binance

Last Price

202.84 CHF

24h Volume

37,323,166 CHF

HitBTC

Last Price

202.57 CHF

24h Volume

41,511,673 CHF

CoinDCX

Last Price

202.20 CHF

24h Volume

36,132,570 CHF

OKEx

Last Price

202.46 CHF

24h Volume

33,573,202 CHF

Coinbase Pro

Last Price

203.59 CHF

24h Volume

12,328,424 CHF

Huobi

Last Price

202.52 CHF

24h Volume

9,990,623 CHF

DigiFinex

Last Price

203.07 CHF

24h Volume

9,175,669 CHF

Changelly Pro

Last Price

202.67 CHF

24h Volume

8,761,075 CHF

UPBit

Last Price

207.09 CHF

24h Volume

7,962,285 CHF

AAX

Last Price

202.18 CHF

24h Volume

7,366,979 CHF

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-16	217.29 CHF 219.86 CHF	210.18 CHF 222.92 CHF	215.53 CHF	2,963,904,883 CHF
2022-01-15	203.61 CHF 217.64 CHF	202.45 CHF 221.14 CHF	212.81 CHF	2,934,023,106 CHF
2022-01-14	190.23 CHF 203.64 CHF	186.76 CHF 206.11 CHF	195.20 CHF	2,745,180,485 CHF
2022-01-13	198.74 CHF 189.96 CHF	189.07 CHF 202.04 CHF	195.53 CHF	2,560,662,986 CHF
2022-01-12	194.12 CHF 198.83 CHF	192.01 CHF 202.45 CHF	198.00 CHF	2,680,216,168 CHF
2022-01-11	181.95 CHF 194.10 CHF	179.27 CHF 197.05 CHF	188.40 CHF	2,616,439,364 CHF
2022-01-10	190.83 CHF 182.09 CHF	171.93 CHF 194.21 CHF	185.29 CHF	2,454,481,738 CHF
2022-01-09	193.07 CHF 190.88 CHF	190.01 CHF 199.67 CHF	195.12 CHF	2,572,896,303 CHF
2022-01-08	192.10 CHF 192.85 CHF	184.02 CHF 210.41 CHF	198.77 CHF	2,599,459,508 CHF
2022-01-07	201.51 CHF 191.92 CHF	182.43 CHF 201.72 CHF	192.20 CHF	2,586,883,109 CHF
2022-01-06	209.40 CHF 201.53 CHF	197.05 CHF 211.60 CHF	204.17 CHF	2,716,341,241 CHF
2022-01-05	229.56 CHF 209.86 CHF	196.86 CHF 235.42 CHF	228.28 CHF	2,828,377,231 CHF
2022-01-04	242.67 CHF 229.68 CHF	227.83 CHF 244.55 CHF	236.83 CHF	3,095,477,825 CHF
2022-01-03	241.81 CHF 242.71 CHF	239.35 CHF 259.55 CHF	247.91 CHF	3,268,252,990 CHF