AAVE / CHF Price Converter
We analyze 43 exchanges to compute the most accurate AAVE / CHF price. Check our F.A.Q.
Last Price
202.84 CHF
24h Volume
37,323,166 CHF
Last Price
202.57 CHF
24h Volume
41,511,673 CHF
Last Price
202.20 CHF
24h Volume
36,132,570 CHF
Last Price
202.46 CHF
24h Volume
33,573,202 CHF
Last Price
203.59 CHF
24h Volume
12,328,424 CHF
Last Price
202.52 CHF
24h Volume
9,990,623 CHF
Last Price
203.07 CHF
24h Volume
9,175,669 CHF
Last Price
202.67 CHF
24h Volume
8,761,075 CHF
Last Price
207.09 CHF
24h Volume
7,962,285 CHF
Last Price
202.18 CHF
24h Volume
7,366,979 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
217.29 CHF
219.86 CHF
210.18 CHF
222.92 CHF
215.53 CHF 2,963,904,883 CHF
2022-01-15
203.61 CHF
217.64 CHF
202.45 CHF
221.14 CHF
212.81 CHF 2,934,023,106 CHF
2022-01-14
190.23 CHF
203.64 CHF
186.76 CHF
206.11 CHF
195.20 CHF 2,745,180,485 CHF
2022-01-13
198.74 CHF
189.96 CHF
189.07 CHF
202.04 CHF
195.53 CHF 2,560,662,986 CHF
2022-01-12
194.12 CHF
198.83 CHF
192.01 CHF
202.45 CHF
198.00 CHF 2,680,216,168 CHF
2022-01-11
181.95 CHF
194.10 CHF
179.27 CHF
197.05 CHF
188.40 CHF 2,616,439,364 CHF
2022-01-10
190.83 CHF
182.09 CHF
171.93 CHF
194.21 CHF
185.29 CHF 2,454,481,738 CHF
2022-01-09
193.07 CHF
190.88 CHF
190.01 CHF
199.67 CHF
195.12 CHF 2,572,896,303 CHF
2022-01-08
192.10 CHF
192.85 CHF
184.02 CHF
210.41 CHF
198.77 CHF 2,599,459,508 CHF
2022-01-07
201.51 CHF
191.92 CHF
182.43 CHF
201.72 CHF
192.20 CHF 2,586,883,109 CHF
2022-01-06
209.40 CHF
201.53 CHF
197.05 CHF
211.60 CHF
204.17 CHF 2,716,341,241 CHF
2022-01-05
229.56 CHF
209.86 CHF
196.86 CHF
235.42 CHF
228.28 CHF 2,828,377,231 CHF
2022-01-04
242.67 CHF
229.68 CHF
227.83 CHF
244.55 CHF
236.83 CHF 3,095,477,825 CHF
2022-01-03
241.81 CHF
242.71 CHF
239.35 CHF
259.55 CHF
247.91 CHF 3,268,252,990 CHF