AAVE / CHF Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / CHF price. Check our F.A.Q.
Last Price
341.11 CHF
24h Volume
167,648,643 CHF
Last Price
340.83 CHF
24h Volume
151,259,075 CHF
Last Price
340.87 CHF
24h Volume
117,438,668 CHF
Last Price
341.25 CHF
24h Volume
48,210,926 CHF
Last Price
340.84 CHF
24h Volume
42,522,638 CHF
Last Price
340.69 CHF
24h Volume
31,893,124 CHF
Last Price
341.05 CHF
24h Volume
28,385,972 CHF
Last Price
340.73 CHF
24h Volume
18,281,346 CHF
Last Price
340.73 CHF
24h Volume
18,281,346 CHF
Last Price
340.73 CHF
24h Volume
18,281,346 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
280.25 CHF
308.39 CHF
273.77 CHF
311.65 CHF
289.69 CHF 3,988,385,990 CHF
2021-08-03
291.74 CHF
279.99 CHF
275.58 CHF
294.44 CHF
281.80 CHF 3,621,076,501 CHF
2021-08-02
288.51 CHF
291.51 CHF
282.59 CHF
298.97 CHF
291.65 CHF 3,769,677,910 CHF
2021-08-01
300.99 CHF
288.96 CHF
287.02 CHF
308.70 CHF
299.91 CHF 3,736,590,772 CHF
2021-07-31
292.38 CHF
301.18 CHF
285.62 CHF
302.81 CHF
290.59 CHF 3,894,404,800 CHF
2021-07-30
283.28 CHF
292.40 CHF
273.47 CHF
294.20 CHF
283.40 CHF 3,780,756,076 CHF
2021-07-29
270.54 CHF
283.01 CHF
266.75 CHF
286.87 CHF
276.34 CHF 3,654,931,666 CHF
2021-07-28
273.06 CHF
270.53 CHF
266.27 CHF
279.75 CHF
272.32 CHF 3,493,625,696 CHF
2021-07-27
275.61 CHF
273.02 CHF
259.69 CHF
284.11 CHF
270.84 CHF 3,525,680,271 CHF
2021-07-26
261.95 CHF
276.47 CHF
260.33 CHF
305.01 CHF
291.15 CHF 3,570,051,480 CHF
2021-07-25
261.82 CHF
262.02 CHF
247.74 CHF
266.03 CHF
257.61 CHF 3,383,295,341 CHF
2021-07-24
263.56 CHF
262.09 CHF
256.41 CHF
271.83 CHF
264.47 CHF 3,366,711,490 CHF
2021-07-23
253.40 CHF
263.49 CHF
244.75 CHF
265.83 CHF
255.73 CHF 3,384,284,610 CHF
2021-07-22
235.46 CHF
253.52 CHF
233.94 CHF
254.84 CHF
244.25 CHF 3,256,037,895 CHF