AAVE / CAD Price Converter
We analyze 51 exchanges to compute the most accurate AAVE / CAD price. Check our F.A.Q.
Last Price
390.45 CAD
24h Volume
88,479,533 CAD
Last Price
385.43 CAD
24h Volume
170,256,726 CAD
Last Price
388.51 CAD
24h Volume
81,117,305 CAD
Last Price
390.23 CAD
24h Volume
71,708,547 CAD
Last Price
389.99 CAD
24h Volume
38,094,152 CAD
Last Price
389.85 CAD
24h Volume
25,062,452 CAD
Last Price
385.33 CAD
24h Volume
23,453,204 CAD
Last Price
390.06 CAD
24h Volume
15,240,215 CAD
Last Price
389.80 CAD
24h Volume
13,295,232 CAD
Last Price
391.43 CAD
24h Volume
11,502,060 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
339.55 CAD
386.87 CAD
326.64 CAD
387.32 CAD
349.64 CAD 4,950,667,223 CAD
2021-06-12
347.51 CAD
339.54 CAD
325.47 CAD
352.00 CAD
340.36 CAD 4,344,776,707 CAD
2021-06-11
378.19 CAD
347.12 CAD
342.62 CAD
383.93 CAD
368.71 CAD 4,441,419,349 CAD
2021-06-10
413.25 CAD
378.10 CAD
373.10 CAD
414.36 CAD
393.44 CAD 4,837,821,251 CAD
2021-06-09
403.07 CAD
412.68 CAD
374.19 CAD
417.12 CAD
398.91 CAD 5,279,953,732 CAD
2021-06-08
408.51 CAD
403.33 CAD
363.63 CAD
413.17 CAD
395.12 CAD 5,159,761,198 CAD
2021-06-07
445.94 CAD
408.07 CAD
405.79 CAD
472.33 CAD
454.10 CAD 5,220,000,312 CAD
2021-06-06
434.94 CAD
446.02 CAD
433.08 CAD
448.71 CAD
442.08 CAD 5,704,685,629 CAD
2021-06-05
455.61 CAD
434.64 CAD
424.98 CAD
477.21 CAD
453.94 CAD 5,558,688,115 CAD
2021-06-04
485.04 CAD
455.58 CAD
424.24 CAD
486.12 CAD
450.61 CAD 5,826,289,129 CAD
2021-06-03
468.36 CAD
485.07 CAD
460.52 CAD
498.39 CAD
480.58 CAD 6,202,707,625 CAD
2021-06-02
455.11 CAD
469.10 CAD
442.29 CAD
489.80 CAD
467.40 CAD 5,998,390,058 CAD
2021-06-01
467.22 CAD
454.97 CAD
441.47 CAD
478.47 CAD
457.52 CAD 5,817,485,009 CAD
2021-05-31
396.55 CAD
466.99 CAD
372.12 CAD
469.26 CAD
421.66 CAD 5,970,802,288 CAD