AAVE / CAD Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / CAD price. Check our F.A.Q.
Last Price
174.38 CAD
24h Volume
42,698,382 CAD
Last Price
174.70 CAD
24h Volume
47,552,164 CAD
Last Price
174.51 CAD
24h Volume
43,149,510 CAD
Last Price
174.64 CAD
24h Volume
40,438,243 CAD
Last Price
174.64 CAD
24h Volume
11,576,921 CAD
Last Price
174.49 CAD
24h Volume
9,668,153 CAD
Last Price
174.79 CAD
24h Volume
9,331,757 CAD
Last Price
174.71 CAD
24h Volume
7,703,395 CAD
Last Price
180.04 CAD
24h Volume
7,327,025 CAD
Last Price
174.32 CAD
24h Volume
6,162,073 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
185.03 CAD
199.27 CAD
183.49 CAD
205.08 CAD
192.59 CAD 2,687,276,193 CAD
2022-01-22
216.01 CAD
184.52 CAD
171.57 CAD
220.96 CAD
193.92 CAD 2,488,321,001 CAD
2022-01-21
250.34 CAD
215.72 CAD
207.44 CAD
252.71 CAD
234.57 CAD 2,909,069,341 CAD
2022-01-20
265.22 CAD
249.73 CAD
249.45 CAD
278.37 CAD
269.27 CAD 3,367,487,511 CAD
2022-01-19
293.10 CAD
265.60 CAD
265.26 CAD
298.21 CAD
277.17 CAD 3,580,999,157 CAD
2022-01-18
285.60 CAD
293.22 CAD
281.10 CAD
302.37 CAD
291.18 CAD 3,953,317,847 CAD
2022-01-17
304.90 CAD
285.62 CAD
279.54 CAD
307.17 CAD
291.07 CAD 3,850,651,452 CAD
2022-01-16
300.86 CAD
304.42 CAD
291.02 CAD
308.67 CAD
298.42 CAD 4,103,868,300 CAD
2022-01-15
281.93 CAD
301.35 CAD
280.32 CAD
306.19 CAD
294.66 CAD 4,062,493,531 CAD
2022-01-14
263.39 CAD
281.97 CAD
258.59 CAD
285.38 CAD
270.28 CAD 3,801,019,134 CAD
2022-01-13
275.18 CAD
263.02 CAD
261.79 CAD
279.74 CAD
270.73 CAD 3,545,533,365 CAD
2022-01-12
268.78 CAD
275.30 CAD
265.86 CAD
280.32 CAD
274.16 CAD 3,711,068,540 CAD
2022-01-11
251.93 CAD
268.76 CAD
248.22 CAD
272.84 CAD
260.86 CAD 3,622,762,196 CAD
2022-01-10
264.23 CAD
252.13 CAD
238.06 CAD
268.91 CAD
256.56 CAD 3,398,513,176 CAD