AAVE / CAD Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / CAD price. Check our F.A.Q.
Last Price
453.55 CAD
24h Volume
58,120,640 CAD
Last Price
453.57 CAD
24h Volume
163,395,723 CAD
Last Price
453.74 CAD
24h Volume
152,260,049 CAD
Last Price
453.48 CAD
24h Volume
56,875,695 CAD
Last Price
453.95 CAD
24h Volume
48,745,167 CAD
Last Price
453.68 CAD
24h Volume
45,501,270 CAD
Last Price
453.68 CAD
24h Volume
45,501,270 CAD
Last Price
453.58 CAD
24h Volume
45,485,295 CAD
Last Price
453.66 CAD
24h Volume
20,877,447 CAD
Last Price
453.57 CAD
24h Volume
19,015,653 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
448.75 CAD
459.14 CAD
445.90 CAD
469.17 CAD
460.01 CAD 5,729,741,706 CAD
2021-04-09
463.56 CAD
448.64 CAD
446.64 CAD
466.84 CAD
457.87 CAD 5,598,389,813 CAD
2021-04-08
436.00 CAD
463.34 CAD
433.78 CAD
463.34 CAD
450.09 CAD 5,780,753,754 CAD
2021-04-07
479.02 CAD
435.88 CAD
427.49 CAD
483.62 CAD
452.99 CAD 5,437,917,076 CAD
2021-04-06
497.17 CAD
479.37 CAD
474.98 CAD
517.68 CAD
495.20 CAD 5,980,155,814 CAD
2021-04-05
504.01 CAD
497.28 CAD
479.83 CAD
509.87 CAD
496.20 CAD 6,201,694,365 CAD
2021-04-04
474.14 CAD
504.31 CAD
468.48 CAD
513.69 CAD
493.97 CAD 6,289,283,478 CAD
2021-04-03
524.85 CAD
474.35 CAD
473.32 CAD
531.39 CAD
506.59 CAD 5,915,101,645 CAD
2021-04-02
477.93 CAD
524.44 CAD
472.26 CAD
527.40 CAD
497.90 CAD 6,539,406,078 CAD
2021-04-01
477.93 CAD
478.10 CAD
465.47 CAD
491.29 CAD
479.53 CAD 5,959,205,633 CAD
2021-03-31
471.56 CAD
477.46 CAD
448.43 CAD
491.15 CAD
474.56 CAD 5,951,094,659 CAD
2021-03-30
450.92 CAD
471.09 CAD
441.73 CAD
478.19 CAD
460.60 CAD 5,871,359,539 CAD
2021-03-29
435.22 CAD
451.13 CAD
430.67 CAD
459.05 CAD
444.50 CAD 5,622,321,258 CAD
2021-03-28
439.53 CAD
435.21 CAD
417.98 CAD
445.68 CAD
432.94 CAD 5,423,760,315 CAD