AAVE / CAD Price Converter
We analyze 48 exchanges to compute the most accurate AAVE / CAD price. Check our F.A.Q.
Last Price
333.50 CAD
24h Volume
44,613,231 CAD
Last Price
333.50 CAD
24h Volume
43,143,362 CAD
Last Price
333.50 CAD
24h Volume
43,074,866 CAD
Last Price
334.65 CAD
24h Volume
23,722,189 CAD
Last Price
332.36 CAD
24h Volume
23,548,154 CAD
Last Price
332.11 CAD
24h Volume
23,533,774 CAD
Last Price
333.66 CAD
24h Volume
19,659,069 CAD
Last Price
333.21 CAD
24h Volume
18,828,418 CAD
Last Price
333.77 CAD
24h Volume
16,719,116 CAD
Last Price
333.38 CAD
24h Volume
8,374,277 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
372.51 CAD
347.32 CAD
347.02 CAD
391.02 CAD
370.59 CAD 4,580,600,648 CAD
2021-09-26
348.28 CAD
372.42 CAD
320.53 CAD
380.89 CAD
357.57 CAD 4,911,592,724 CAD
2021-09-25
356.44 CAD
348.42 CAD
341.39 CAD
360.35 CAD
351.96 CAD 4,594,887,611 CAD
2021-09-24
392.02 CAD
356.69 CAD
334.54 CAD
394.51 CAD
364.61 CAD 4,703,755,051 CAD
2021-09-23
383.24 CAD
391.79 CAD
374.37 CAD
392.42 CAD
384.86 CAD 5,166,522,543 CAD
2021-09-22
344.11 CAD
383.24 CAD
338.39 CAD
384.13 CAD
366.06 CAD 5,053,781,696 CAD
2021-09-21
369.07 CAD
342.45 CAD
332.22 CAD
388.49 CAD
368.70 CAD 4,515,415,043 CAD
2021-09-20
431.84 CAD
367.55 CAD
365.88 CAD
432.44 CAD
394.60 CAD 4,846,225,828 CAD
2021-09-19
451.39 CAD
431.56 CAD
426.46 CAD
454.30 CAD
442.68 CAD 5,689,354,628 CAD
2021-09-18
449.78 CAD
451.08 CAD
441.12 CAD
468.03 CAD
456.30 CAD 5,946,216,394 CAD
2021-09-17
487.94 CAD
449.98 CAD
445.59 CAD
493.92 CAD
470.48 CAD 5,930,632,873 CAD
2021-09-16
526.90 CAD
487.87 CAD
472.04 CAD
526.90 CAD
501.46 CAD 6,429,454,427 CAD
2021-09-15
487.11 CAD
524.39 CAD
478.45 CAD
525.05 CAD
494.83 CAD 6,910,306,957 CAD
2021-09-14
419.62 CAD
486.33 CAD
416.84 CAD
493.57 CAD
448.31 CAD 6,408,310,708 CAD