Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
2,250.44 BRL
2,129.08 BRL
|
2,085.31 BRL
2,329.99 BRL
|
2,201.66 BRL | 26,452,613,255 BRL |
2021-03-03 |
2,220.25 BRL
2,255.43 BRL
|
2,185.05 BRL
2,377.70 BRL
|
2,289.21 BRL | 28,021,546,877 BRL |
2021-03-02 |
2,186.82 BRL
2,220.86 BRL
|
2,143.12 BRL
2,358.71 BRL
|
2,216.08 BRL | 27,586,588,733 BRL |
2021-03-01 |
2,008.01 BRL
2,187.56 BRL
|
1,996.76 BRL
2,205.59 BRL
|
2,121.33 BRL | 27,172,230,586 BRL |
2021-02-28 |
1,891.23 BRL
2,002.07 BRL
|
1,710.45 BRL
2,073.34 BRL
|
1,838.53 BRL | 24,862,769,424 BRL |
2021-02-27 |
1,834.71 BRL
1,891.93 BRL
|
1,833.08 BRL
1,984.29 BRL
|
1,924.51 BRL | 23,490,877,030 BRL |
2021-02-26 |
1,916.65 BRL
1,833.08 BRL
|
1,731.56 BRL
2,000.29 BRL
|
1,875.11 BRL | 22,757,259,539 BRL |
2021-02-25 |
2,087.81 BRL
1,910.26 BRL
|
1,910.26 BRL
2,200.69 BRL
|
2,089.18 BRL | 23,711,119,780 BRL |
2021-02-24 |
2,063.80 BRL
2,087.23 BRL
|
1,947.93 BRL
2,300.47 BRL
|
2,165.83 BRL | 25,905,368,157 BRL |
2021-02-23 |
2,272.05 BRL
2,056.47 BRL
|
1,641.92 BRL
2,284.63 BRL
|
1,961.66 BRL | 25,520,923,565 BRL |
2021-02-22 |
2,483.24 BRL
2,274.09 BRL
|
2,044.81 BRL
2,544.07 BRL
|
2,365.92 BRL | 28,219,105,280 BRL |
2021-02-21 |
2,513.69 BRL
2,480.78 BRL
|
2,421.15 BRL
2,580.18 BRL
|
2,499.49 BRL | 30,779,231,238 BRL |
2021-02-20 |
2,384.92 BRL
2,522.26 BRL
|
2,319.10 BRL
2,824.88 BRL
|
2,606.00 BRL | 31,287,428,801 BRL |
2021-02-19 |
2,507.56 BRL
2,389.43 BRL
|
2,309.82 BRL
2,541.94 BRL
|
2,443.43 BRL | 29,635,487,818 BRL |