AAVE / BRL Price Converter
We analyze 52 exchanges to compute the most accurate AAVE / BRL price. Check our F.A.Q.
Last Price
1,516.28 BRL
24h Volume
190,628,708 BRL
Last Price
1,516.53 BRL
24h Volume
562,193,191 BRL
Last Price
1,516.43 BRL
24h Volume
177,326,630 BRL
Last Price
1,516.03 BRL
24h Volume
167,613,746 BRL
Last Price
1,515.22 BRL
24h Volume
62,828,798 BRL
Last Price
1,515.04 BRL
24h Volume
57,606,910 BRL
Last Price
1,515.88 BRL
24h Volume
51,849,595 BRL
Last Price
1,515.68 BRL
24h Volume
47,461,834 BRL
Last Price
1,518.56 BRL
24h Volume
44,854,247 BRL
Last Price
1,518.56 BRL
24h Volume
44,854,247 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
1,581.64 BRL
1,467.27 BRL
1,454.91 BRL
1,588.57 BRL
1,529.51 BRL 18,778,520,362 BRL
2021-06-15
1,610.37 BRL
1,583.30 BRL
1,561.31 BRL
1,651.53 BRL
1,605.94 BRL 20,262,016,308 BRL
2021-06-14
1,604.14 BRL
1,609.68 BRL
1,566.94 BRL
1,691.84 BRL
1,599.90 BRL 20,599,105,761 BRL
2021-06-13
1,408.29 BRL
1,604.55 BRL
1,354.76 BRL
1,606.42 BRL
1,450.14 BRL 20,533,095,202 BRL
2021-06-12
1,441.30 BRL
1,408.27 BRL
1,349.92 BRL
1,459.93 BRL
1,411.68 BRL 18,020,139,458 BRL
2021-06-11
1,568.54 BRL
1,439.69 BRL
1,421.01 BRL
1,592.37 BRL
1,529.24 BRL 18,420,968,775 BRL
2021-06-10
1,713.98 BRL
1,568.20 BRL
1,547.43 BRL
1,718.58 BRL
1,631.83 BRL 20,065,061,910 BRL
2021-06-09
1,671.75 BRL
1,711.60 BRL
1,551.97 BRL
1,730.01 BRL
1,654.50 BRL 21,898,824,496 BRL
2021-06-08
1,694.31 BRL
1,672.81 BRL
1,508.18 BRL
1,713.63 BRL
1,638.80 BRL 21,400,321,032 BRL
2021-06-07
1,849.57 BRL
1,692.50 BRL
1,683.04 BRL
1,958.99 BRL
1,883.41 BRL 21,650,165,227 BRL
2021-06-06
1,803.93 BRL
1,849.87 BRL
1,796.23 BRL
1,861.04 BRL
1,833.54 BRL 23,660,417,445 BRL
2021-06-05
1,889.68 BRL
1,802.70 BRL
1,762.63 BRL
1,979.26 BRL
1,882.74 BRL 23,054,886,774 BRL
2021-06-04
2,011.74 BRL
1,889.52 BRL
1,759.56 BRL
2,016.19 BRL
1,868.93 BRL 24,164,772,945 BRL
2021-06-03
1,942.52 BRL
2,011.83 BRL
1,910.02 BRL
2,067.09 BRL
1,993.21 BRL 25,725,984,085 BRL