AAVE / BRL Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / BRL price. Check our F.A.Q.
Last Price
2,005.76 BRL
24h Volume
460,418,456 BRL
Last Price
2,007.33 BRL
24h Volume
2,008,601,124 BRL
Last Price
2,005.11 BRL
24h Volume
2,006,271,541 BRL
Last Price
2,004.51 BRL
24h Volume
2,005,690,970 BRL
Last Price
2,006.54 BRL
24h Volume
958,927,186 BRL
Last Price
2,004.51 BRL
24h Volume
878,665,227 BRL
Last Price
2,004.11 BRL
24h Volume
447,970,315 BRL
Last Price
2,006.57 BRL
24h Volume
359,130,172 BRL
Last Price
2,003.84 BRL
24h Volume
175,900,285 BRL
Last Price
2,003.84 BRL
24h Volume
169,567,265 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
2,250.44 BRL
2,129.08 BRL
2,085.31 BRL
2,329.99 BRL
2,201.66 BRL 26,452,613,255 BRL
2021-03-03
2,220.25 BRL
2,255.43 BRL
2,185.05 BRL
2,377.70 BRL
2,289.21 BRL 28,021,546,877 BRL
2021-03-02
2,186.82 BRL
2,220.86 BRL
2,143.12 BRL
2,358.71 BRL
2,216.08 BRL 27,586,588,733 BRL
2021-03-01
2,008.01 BRL
2,187.56 BRL
1,996.76 BRL
2,205.59 BRL
2,121.33 BRL 27,172,230,586 BRL
2021-02-28
1,891.23 BRL
2,002.07 BRL
1,710.45 BRL
2,073.34 BRL
1,838.53 BRL 24,862,769,424 BRL
2021-02-27
1,834.71 BRL
1,891.93 BRL
1,833.08 BRL
1,984.29 BRL
1,924.51 BRL 23,490,877,030 BRL
2021-02-26
1,916.65 BRL
1,833.08 BRL
1,731.56 BRL
2,000.29 BRL
1,875.11 BRL 22,757,259,539 BRL
2021-02-25
2,087.81 BRL
1,910.26 BRL
1,910.26 BRL
2,200.69 BRL
2,089.18 BRL 23,711,119,780 BRL
2021-02-24
2,063.80 BRL
2,087.23 BRL
1,947.93 BRL
2,300.47 BRL
2,165.83 BRL 25,905,368,157 BRL
2021-02-23
2,272.05 BRL
2,056.47 BRL
1,641.92 BRL
2,284.63 BRL
1,961.66 BRL 25,520,923,565 BRL
2021-02-22
2,483.24 BRL
2,274.09 BRL
2,044.81 BRL
2,544.07 BRL
2,365.92 BRL 28,219,105,280 BRL
2021-02-21
2,513.69 BRL
2,480.78 BRL
2,421.15 BRL
2,580.18 BRL
2,499.49 BRL 30,779,231,238 BRL
2021-02-20
2,384.92 BRL
2,522.26 BRL
2,319.10 BRL
2,824.88 BRL
2,606.00 BRL 31,287,428,801 BRL
2021-02-19
2,507.56 BRL
2,389.43 BRL
2,309.82 BRL
2,541.94 BRL
2,443.43 BRL 29,635,487,818 BRL