What is the AAVE / BRL price now?

Aave (AAVE) price is now 100.71 BRL!

Exchanges Historical Data

Binance

Last Price

487.39 BRL

24h Volume

195,698,004 BRL

CoinDCX

Last Price

487.39 BRL

24h Volume

189,173,651 BRL

DigiFinex

Last Price

487.39 BRL

24h Volume

51,813,761 BRL

HitBTC

Last Price

486.91 BRL

24h Volume

40,434,260 BRL

AAX

Last Price

486.69 BRL

24h Volume

36,250,095 BRL

Hoo.com

Last Price

487.06 BRL

24h Volume

34,528,649 BRL

UPBit

Last Price

492.49 BRL

24h Volume

33,980,517 BRL

BitMart

Last Price

487.39 BRL

24h Volume

32,947,835 BRL

Ftx

Last Price

486.90 BRL

24h Volume

24,978,237 BRL

LBank

Last Price

487.50 BRL

24h Volume

20,817,897 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-24	480.91 BRL 516.23 BRL	452.89 BRL 522.60 BRL	484.21 BRL	7,093,778,709 BRL
2022-05-23	456.06 BRL 480.87 BRL	446.13 BRL 525.59 BRL	485.97 BRL	6,607,726,016 BRL
2022-05-22	442.03 BRL 456.89 BRL	438.89 BRL 468.36 BRL	449.93 BRL	6,277,930,662 BRL
2022-05-21	436.57 BRL 442.04 BRL	429.54 BRL 449.73 BRL	441.11 BRL	6,073,861,936 BRL
2022-05-20	443.96 BRL 436.28 BRL	410.52 BRL 472.54 BRL	442.37 BRL	5,994,572,257 BRL
2022-05-19	395.31 BRL 443.36 BRL	384.84 BRL 444.38 BRL	414.41 BRL	6,091,721,894 BRL
2022-05-18	448.76 BRL 394.83 BRL	394.83 BRL 465.98 BRL	426.31 BRL	5,424,691,113 BRL
2022-05-17	405.81 BRL 449.33 BRL	405.22 BRL 451.24 BRL	433.65 BRL	6,173,381,546 BRL
2022-05-16	444.71 BRL 405.22 BRL	393.22 BRL 444.98 BRL	410.87 BRL	5,567,123,988 BRL
2022-05-15	419.94 BRL 444.42 BRL	399.35 BRL 446.19 BRL	422.20 BRL	6,095,629,158 BRL
2022-05-14	400.05 BRL 420.02 BRL	377.08 BRL 422.27 BRL	398.34 BRL	5,760,890,044 BRL
2022-05-13	373.38 BRL 399.40 BRL	367.56 BRL 448.73 BRL	416.33 BRL	5,478,038,571 BRL
2022-05-12	398.60 BRL 374.03 BRL	315.50 BRL 428.20 BRL	368.96 BRL	5,130,002,772 BRL
2022-05-11	509.39 BRL 398.57 BRL	372.33 BRL 524.09 BRL	463.02 BRL	5,466,362,928 BRL