| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
2,250.44 BRL
2,129.08 BRL
|
2,085.31 BRL
2,329.99 BRL
|
2,201.66 BRL | 26,452,613,255 BRL |
| 2021-03-03 |
2,220.25 BRL
2,255.43 BRL
|
2,185.05 BRL
2,377.70 BRL
|
2,289.21 BRL | 28,021,546,877 BRL |
| 2021-03-02 |
2,186.82 BRL
2,220.86 BRL
|
2,143.12 BRL
2,358.71 BRL
|
2,216.08 BRL | 27,586,588,733 BRL |
| 2021-03-01 |
2,008.01 BRL
2,187.56 BRL
|
1,996.76 BRL
2,205.59 BRL
|
2,121.33 BRL | 27,172,230,586 BRL |
| 2021-02-28 |
1,891.23 BRL
2,002.07 BRL
|
1,710.45 BRL
2,073.34 BRL
|
1,838.53 BRL | 24,862,769,424 BRL |
| 2021-02-27 |
1,834.71 BRL
1,891.93 BRL
|
1,833.08 BRL
1,984.29 BRL
|
1,924.51 BRL | 23,490,877,030 BRL |
| 2021-02-26 |
1,916.65 BRL
1,833.08 BRL
|
1,731.56 BRL
2,000.29 BRL
|
1,875.11 BRL | 22,757,259,539 BRL |
| 2021-02-25 |
2,087.81 BRL
1,910.26 BRL
|
1,910.26 BRL
2,200.69 BRL
|
2,089.18 BRL | 23,711,119,780 BRL |
| 2021-02-24 |
2,063.80 BRL
2,087.23 BRL
|
1,947.93 BRL
2,300.47 BRL
|
2,165.83 BRL | 25,905,368,157 BRL |
| 2021-02-23 |
2,272.05 BRL
2,056.47 BRL
|
1,641.92 BRL
2,284.63 BRL
|
1,961.66 BRL | 25,520,923,565 BRL |
| 2021-02-22 |
2,483.24 BRL
2,274.09 BRL
|
2,044.81 BRL
2,544.07 BRL
|
2,365.92 BRL | 28,219,105,280 BRL |
| 2021-02-21 |
2,513.69 BRL
2,480.78 BRL
|
2,421.15 BRL
2,580.18 BRL
|
2,499.49 BRL | 30,779,231,238 BRL |
| 2021-02-20 |
2,384.92 BRL
2,522.26 BRL
|
2,319.10 BRL
2,824.88 BRL
|
2,606.00 BRL | 31,287,428,801 BRL |
| 2021-02-19 |
2,507.56 BRL
2,389.43 BRL
|
2,309.82 BRL
2,541.94 BRL
|
2,443.43 BRL | 29,635,487,818 BRL |
Aave Price (AAVE) to Brazil Real (BRL) Now
AAVE / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.28%
24h
-10.60%
7d
6.96%
14d
-17.92%
30d
8.28%
1y
0.00%
-10.60% Change
2,005.65 BRL
Market Cap: 24,923,700,295 BRL
AAVE / BRL Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / BRL price. Check our F.A.Q.
AAVE / BRL Today Stats
What is the AAVE to BRL price now?
1 AAVE is 2,005.65 BRL
-
24h Volume9,945,781,116 BRL
-
24H Low1,936.14 BRL
-
24H High2,259.50 BRL
-
Circulating Supply12,426,764 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-03-05 16:53:08 UTC
With a trading volume of 9,945,781,116 BRL. AAVE price has a change of -10.60% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
