AAVE / BRL Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / BRL price. Check our F.A.Q.
Last Price
487.39 BRL
24h Volume
195,698,004 BRL
Last Price
487.39 BRL
24h Volume
189,173,651 BRL
Last Price
487.39 BRL
24h Volume
51,813,761 BRL
Last Price
486.91 BRL
24h Volume
40,434,260 BRL
Last Price
486.69 BRL
24h Volume
36,250,095 BRL
Last Price
487.06 BRL
24h Volume
34,528,649 BRL
Last Price
492.49 BRL
24h Volume
33,980,517 BRL
Last Price
487.39 BRL
24h Volume
32,947,835 BRL
Last Price
486.90 BRL
24h Volume
24,978,237 BRL
Last Price
487.50 BRL
24h Volume
20,817,897 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
480.91 BRL
516.23 BRL
452.89 BRL
522.60 BRL
484.21 BRL 7,093,778,709 BRL
2022-05-23
456.06 BRL
480.87 BRL
446.13 BRL
525.59 BRL
485.97 BRL 6,607,726,016 BRL
2022-05-22
442.03 BRL
456.89 BRL
438.89 BRL
468.36 BRL
449.93 BRL 6,277,930,662 BRL
2022-05-21
436.57 BRL
442.04 BRL
429.54 BRL
449.73 BRL
441.11 BRL 6,073,861,936 BRL
2022-05-20
443.96 BRL
436.28 BRL
410.52 BRL
472.54 BRL
442.37 BRL 5,994,572,257 BRL
2022-05-19
395.31 BRL
443.36 BRL
384.84 BRL
444.38 BRL
414.41 BRL 6,091,721,894 BRL
2022-05-18
448.76 BRL
394.83 BRL
394.83 BRL
465.98 BRL
426.31 BRL 5,424,691,113 BRL
2022-05-17
405.81 BRL
449.33 BRL
405.22 BRL
451.24 BRL
433.65 BRL 6,173,381,546 BRL
2022-05-16
444.71 BRL
405.22 BRL
393.22 BRL
444.98 BRL
410.87 BRL 5,567,123,988 BRL
2022-05-15
419.94 BRL
444.42 BRL
399.35 BRL
446.19 BRL
422.20 BRL 6,095,629,158 BRL
2022-05-14
400.05 BRL
420.02 BRL
377.08 BRL
422.27 BRL
398.34 BRL 5,760,890,044 BRL
2022-05-13
373.38 BRL
399.40 BRL
367.56 BRL
448.73 BRL
416.33 BRL 5,478,038,571 BRL
2022-05-12
398.60 BRL
374.03 BRL
315.50 BRL
428.20 BRL
368.96 BRL 5,130,002,772 BRL
2022-05-11
509.39 BRL
398.57 BRL
372.33 BRL
524.09 BRL
463.02 BRL 5,466,362,928 BRL