AAVE / BRL Price Converter
We analyze 48 exchanges to compute the most accurate AAVE / BRL price. Check our F.A.Q.
Last Price
1,499.47 BRL
24h Volume
280,845,168 BRL
Last Price
1,497.34 BRL
24h Volume
260,852,323 BRL
Last Price
1,498.46 BRL
24h Volume
254,642,849 BRL
Last Price
1,497.41 BRL
24h Volume
121,224,063 BRL
Last Price
1,500.52 BRL
24h Volume
108,911,989 BRL
Last Price
1,499.22 BRL
24h Volume
61,009,187 BRL
Last Price
1,498.77 BRL
24h Volume
42,537,018 BRL
Last Price
1,503.26 BRL
24h Volume
36,495,068 BRL
Last Price
1,499.77 BRL
24h Volume
35,549,987 BRL
Last Price
1,492.00 BRL
24h Volume
35,085,634 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
1,648.32 BRL
1,499.79 BRL
1,406.66 BRL
1,658.82 BRL
1,533.08 BRL 19,777,993,681 BRL
2021-09-23
1,611.41 BRL
1,647.35 BRL
1,574.10 BRL
1,650.02 BRL
1,618.24 BRL 21,723,803,451 BRL
2021-09-22
1,446.91 BRL
1,611.42 BRL
1,422.82 BRL
1,615.17 BRL
1,539.16 BRL 21,249,759,256 BRL
2021-09-21
1,551.84 BRL
1,439.91 BRL
1,396.90 BRL
1,633.49 BRL
1,550.30 BRL 18,986,075,851 BRL
2021-09-20
1,815.79 BRL
1,545.46 BRL
1,538.42 BRL
1,818.28 BRL
1,659.18 BRL 20,377,044,034 BRL
2021-09-19
1,897.95 BRL
1,814.61 BRL
1,793.13 BRL
1,910.21 BRL
1,861.36 BRL 23,922,168,280 BRL
2021-09-18
1,891.22 BRL
1,896.68 BRL
1,854.78 BRL
1,967.94 BRL
1,918.61 BRL 25,002,201,217 BRL
2021-09-17
2,051.65 BRL
1,892.05 BRL
1,873.59 BRL
2,076.79 BRL
1,978.23 BRL 24,936,676,806 BRL
2021-09-16
2,215.49 BRL
2,051.38 BRL
1,984.80 BRL
2,215.49 BRL
2,108.50 BRL 27,034,083,969 BRL
2021-09-15
2,048.14 BRL
2,204.90 BRL
2,011.77 BRL
2,207.68 BRL
2,080.64 BRL 29,055,936,337 BRL
2021-09-14
1,764.40 BRL
2,044.90 BRL
1,752.69 BRL
2,075.33 BRL
1,885.03 BRL 26,945,180,456 BRL
2021-09-13
1,779.30 BRL
1,763.57 BRL
1,626.82 BRL
1,800.05 BRL
1,695.81 BRL 23,235,580,327 BRL
2021-09-12
1,752.52 BRL
1,780.48 BRL
1,721.72 BRL
1,857.60 BRL
1,791.64 BRL 23,457,479,136 BRL
2021-09-11
1,667.37 BRL
1,752.33 BRL
1,662.05 BRL
1,808.01 BRL
1,729.00 BRL 23,085,603,154 BRL