AAVE / BHD Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / BHD price. Check our F.A.Q.
Last Price
38.34 BHD
24h Volume
15,032,316 BHD
Last Price
38.30 BHD
24h Volume
14,524,559 BHD
Last Price
38.34 BHD
24h Volume
3,969,736 BHD
Last Price
38.21 BHD
24h Volume
3,577,125 BHD
Last Price
38.34 BHD
24h Volume
3,122,630 BHD
Last Price
38.29 BHD
24h Volume
2,808,238 BHD
Last Price
38.56 BHD
24h Volume
2,656,209 BHD
Last Price
38.24 BHD
24h Volume
2,633,435 BHD
Last Price
38.27 BHD
24h Volume
2,518,145 BHD
Last Price
38.29 BHD
24h Volume
1,927,444 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
37.76 BHD
40.53 BHD
35.56 BHD
41.03 BHD
38.02 BHD 556,949,568 BHD
2022-05-23
35.81 BHD
37.75 BHD
35.03 BHD
41.27 BHD
38.15 BHD 518,788,406 BHD
2022-05-22
34.71 BHD
35.87 BHD
34.46 BHD
36.77 BHD
35.33 BHD 492,895,383 BHD
2022-05-21
34.28 BHD
34.71 BHD
33.72 BHD
35.31 BHD
34.63 BHD 476,873,458 BHD
2022-05-20
34.86 BHD
34.25 BHD
32.23 BHD
37.10 BHD
34.73 BHD 470,648,235 BHD
2022-05-19
31.04 BHD
34.81 BHD
30.21 BHD
34.89 BHD
32.54 BHD 478,275,686 BHD
2022-05-18
35.23 BHD
31.00 BHD
31.00 BHD
36.59 BHD
33.47 BHD 425,905,501 BHD
2022-05-17
31.86 BHD
35.28 BHD
31.81 BHD
35.43 BHD
34.05 BHD 484,686,981 BHD
2022-05-16
34.92 BHD
31.81 BHD
30.87 BHD
34.94 BHD
32.26 BHD 437,088,247 BHD
2022-05-15
32.97 BHD
34.89 BHD
31.35 BHD
35.03 BHD
33.15 BHD 478,582,455 BHD
2022-05-14
31.41 BHD
32.98 BHD
29.61 BHD
33.15 BHD
31.27 BHD 452,301,284 BHD
2022-05-13
29.32 BHD
31.36 BHD
28.86 BHD
35.23 BHD
32.69 BHD 430,093,937 BHD
2022-05-12
31.29 BHD
29.37 BHD
24.77 BHD
33.62 BHD
28.97 BHD 402,768,813 BHD
2022-05-11
39.99 BHD
31.29 BHD
29.23 BHD
41.15 BHD
36.35 BHD 429,177,255 BHD