Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
37.76 BHD
40.53 BHD
|
35.56 BHD
41.03 BHD
|
38.02 BHD | 556,949,568 BHD |
2022-05-23 |
35.81 BHD
37.75 BHD
|
35.03 BHD
41.27 BHD
|
38.15 BHD | 518,788,406 BHD |
2022-05-22 |
34.71 BHD
35.87 BHD
|
34.46 BHD
36.77 BHD
|
35.33 BHD | 492,895,383 BHD |
2022-05-21 |
34.28 BHD
34.71 BHD
|
33.72 BHD
35.31 BHD
|
34.63 BHD | 476,873,458 BHD |
2022-05-20 |
34.86 BHD
34.25 BHD
|
32.23 BHD
37.10 BHD
|
34.73 BHD | 470,648,235 BHD |
2022-05-19 |
31.04 BHD
34.81 BHD
|
30.21 BHD
34.89 BHD
|
32.54 BHD | 478,275,686 BHD |
2022-05-18 |
35.23 BHD
31.00 BHD
|
31.00 BHD
36.59 BHD
|
33.47 BHD | 425,905,501 BHD |
2022-05-17 |
31.86 BHD
35.28 BHD
|
31.81 BHD
35.43 BHD
|
34.05 BHD | 484,686,981 BHD |
2022-05-16 |
34.92 BHD
31.81 BHD
|
30.87 BHD
34.94 BHD
|
32.26 BHD | 437,088,247 BHD |
2022-05-15 |
32.97 BHD
34.89 BHD
|
31.35 BHD
35.03 BHD
|
33.15 BHD | 478,582,455 BHD |
2022-05-14 |
31.41 BHD
32.98 BHD
|
29.61 BHD
33.15 BHD
|
31.27 BHD | 452,301,284 BHD |
2022-05-13 |
29.32 BHD
31.36 BHD
|
28.86 BHD
35.23 BHD
|
32.69 BHD | 430,093,937 BHD |
2022-05-12 |
31.29 BHD
29.37 BHD
|
24.77 BHD
33.62 BHD
|
28.97 BHD | 402,768,813 BHD |
2022-05-11 |
39.99 BHD
31.29 BHD
|
29.23 BHD
41.15 BHD
|
36.35 BHD | 429,177,255 BHD |