AAVE / BHD Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / BHD price. Check our F.A.Q.
Last Price
176.88 BHD
24h Volume
42,283,788 BHD
Last Price
177.40 BHD
24h Volume
95,837,169 BHD
Last Price
176.78 BHD
24h Volume
89,314,406 BHD
Last Price
177.18 BHD
24h Volume
40,994,461 BHD
Last Price
176.95 BHD
24h Volume
35,104,985 BHD
Last Price
176.79 BHD
24h Volume
20,027,190 BHD
Last Price
177.04 BHD
24h Volume
13,159,201 BHD
Last Price
176.85 BHD
24h Volume
7,804,060 BHD
Last Price
176.72 BHD
24h Volume
5,492,339 BHD
Last Price
176.72 BHD
24h Volume
5,492,339 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
170.45 BHD
182.86 BHD
167.35 BHD
183.98 BHD
176.48 BHD 2,328,842,035 BHD
2021-05-04
196.71 BHD
170.59 BHD
169.32 BHD
197.42 BHD
182.07 BHD 2,168,249,532 BHD
2021-05-03
183.73 BHD
195.98 BHD
183.03 BHD
203.24 BHD
194.86 BHD 2,490,893,323 BHD
2021-05-02
192.04 BHD
183.95 BHD
180.54 BHD
192.64 BHD
185.38 BHD 2,337,887,811 BHD
2021-05-01
168.89 BHD
192.17 BHD
165.97 BHD
194.45 BHD
179.65 BHD 2,442,254,803 BHD
2021-04-30
166.84 BHD
168.94 BHD
163.34 BHD
172.09 BHD
166.91 BHD 2,146,505,889 BHD
2021-04-29
175.02 BHD
166.60 BHD
161.40 BHD
175.85 BHD
169.71 BHD 2,116,705,013 BHD
2021-04-28
167.45 BHD
174.98 BHD
161.71 BHD
184.70 BHD
174.12 BHD 2,222,990,895 BHD
2021-04-27
153.95 BHD
167.01 BHD
150.12 BHD
170.71 BHD
160.09 BHD 2,120,911,705 BHD
2021-04-26
132.23 BHD
153.94 BHD
131.82 BHD
154.97 BHD
148.92 BHD 1,954,809,956 BHD
2021-04-25
120.77 BHD
131.97 BHD
119.98 BHD
134.38 BHD
126.06 BHD 1,649,557,041 BHD
2021-04-24
130.59 BHD
120.64 BHD
119.75 BHD
130.68 BHD
125.05 BHD 1,507,682,594 BHD
2021-04-23
137.08 BHD
130.59 BHD
118.19 BHD
141.21 BHD
127.45 BHD 1,631,807,175 BHD
2021-04-22
133.64 BHD
137.26 BHD
130.83 BHD
156.94 BHD
144.52 BHD 1,714,993,168 BHD