| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
117.30 BHD
106.73 BHD
|
100.10 BHD
118.04 BHD
|
109.10 BHD | 1,407,422,771 BHD |
| 2021-09-23 |
114.67 BHD
117.23 BHD
|
112.01 BHD
117.42 BHD
|
115.16 BHD | 1,545,888,635 BHD |
| 2021-09-22 |
102.96 BHD
114.67 BHD
|
101.25 BHD
114.94 BHD
|
109.53 BHD | 1,512,155,153 BHD |
| 2021-09-21 |
110.43 BHD
102.47 BHD
|
99.40 BHD
116.24 BHD
|
110.32 BHD | 1,351,069,068 BHD |
| 2021-09-20 |
129.21 BHD
109.98 BHD
|
109.48 BHD
129.39 BHD
|
118.07 BHD | 1,450,051,823 BHD |
| 2021-09-19 |
135.06 BHD
129.13 BHD
|
127.60 BHD
135.93 BHD
|
132.46 BHD | 1,702,326,582 BHD |
| 2021-09-18 |
134.58 BHD
134.97 BHD
|
131.99 BHD
140.04 BHD
|
136.53 BHD | 1,779,182,858 BHD |
| 2021-09-17 |
146.00 BHD
134.64 BHD
|
133.33 BHD
147.79 BHD
|
140.77 BHD | 1,774,520,072 BHD |
| 2021-09-16 |
157.66 BHD
145.98 BHD
|
141.24 BHD
157.66 BHD
|
150.04 BHD | 1,923,773,766 BHD |
| 2021-09-15 |
145.75 BHD
156.90 BHD
|
143.16 BHD
157.10 BHD
|
148.06 BHD | 2,067,650,900 BHD |
| 2021-09-14 |
125.56 BHD
145.52 BHD
|
124.72 BHD
147.68 BHD
|
134.14 BHD | 1,917,447,298 BHD |
| 2021-09-13 |
126.62 BHD
125.50 BHD
|
115.77 BHD
128.09 BHD
|
120.68 BHD | 1,653,468,263 BHD |
| 2021-09-12 |
124.71 BHD
126.70 BHD
|
122.52 BHD
132.19 BHD
|
127.50 BHD | 1,669,258,815 BHD |
| 2021-09-11 |
118.65 BHD
124.70 BHD
|
118.27 BHD
128.66 BHD
|
123.04 BHD | 1,642,795,730 BHD |
Aave Price (AAVE) to Bahraini Dinar (BHD) Now
AAVE / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.06%
24h
-1.33%
7d
-23.50%
14d
-15.11%
30d
-24.12%
1y
0.00%
-1.33% Change
104.45 BHD
Market Cap: 1,377,470,599 BHD
AAVE / BHD Price Converter
We analyze 48 exchanges to compute the most accurate AAVE / BHD price. Check our F.A.Q.
AAVE / BHD Today Stats
What is the AAVE to BHD price now?
1 AAVE is 104.45 BHD
-
24h Volume70,835,892 BHD
-
24H Low102.15 BHD
-
24H High108.87 BHD
-
Circulating Supply13,187,948 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-09-25 19:19:05 UTC
With a trading volume of 70,835,892 BHD. AAVE price has a change of -1.33% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
