AAVE / BHD Price Converter
We analyze 48 exchanges to compute the most accurate AAVE / BHD price. Check our F.A.Q.
Last Price
104.35 BHD
24h Volume
11,516,980 BHD
Last Price
104.46 BHD
24h Volume
10,936,598 BHD
Last Price
104.40 BHD
24h Volume
10,511,018 BHD
Last Price
104.37 BHD
24h Volume
5,316,260 BHD
Last Price
104.44 BHD
24h Volume
5,172,701 BHD
Last Price
104.47 BHD
24h Volume
4,186,903 BHD
Last Price
104.77 BHD
24h Volume
2,500,934 BHD
Last Price
104.77 BHD
24h Volume
2,500,934 BHD
Last Price
104.77 BHD
24h Volume
2,500,934 BHD
Last Price
104.54 BHD
24h Volume
1,992,261 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
117.30 BHD
106.73 BHD
100.10 BHD
118.04 BHD
109.10 BHD 1,407,422,771 BHD
2021-09-23
114.67 BHD
117.23 BHD
112.01 BHD
117.42 BHD
115.16 BHD 1,545,888,635 BHD
2021-09-22
102.96 BHD
114.67 BHD
101.25 BHD
114.94 BHD
109.53 BHD 1,512,155,153 BHD
2021-09-21
110.43 BHD
102.47 BHD
99.40 BHD
116.24 BHD
110.32 BHD 1,351,069,068 BHD
2021-09-20
129.21 BHD
109.98 BHD
109.48 BHD
129.39 BHD
118.07 BHD 1,450,051,823 BHD
2021-09-19
135.06 BHD
129.13 BHD
127.60 BHD
135.93 BHD
132.46 BHD 1,702,326,582 BHD
2021-09-18
134.58 BHD
134.97 BHD
131.99 BHD
140.04 BHD
136.53 BHD 1,779,182,858 BHD
2021-09-17
146.00 BHD
134.64 BHD
133.33 BHD
147.79 BHD
140.77 BHD 1,774,520,072 BHD
2021-09-16
157.66 BHD
145.98 BHD
141.24 BHD
157.66 BHD
150.04 BHD 1,923,773,766 BHD
2021-09-15
145.75 BHD
156.90 BHD
143.16 BHD
157.10 BHD
148.06 BHD 2,067,650,900 BHD
2021-09-14
125.56 BHD
145.52 BHD
124.72 BHD
147.68 BHD
134.14 BHD 1,917,447,298 BHD
2021-09-13
126.62 BHD
125.50 BHD
115.77 BHD
128.09 BHD
120.68 BHD 1,653,468,263 BHD
2021-09-12
124.71 BHD
126.70 BHD
122.52 BHD
132.19 BHD
127.50 BHD 1,669,258,815 BHD
2021-09-11
118.65 BHD
124.70 BHD
118.27 BHD
128.66 BHD
123.04 BHD 1,642,795,730 BHD