What is the AAVE / BHD price now?

Aave (AAVE) price is now 466.76 BHD!

Exchanges Historical Data

Binance

Last Price

176.88 BHD

24h Volume

42,283,788 BHD

Last Price

177.40 BHD

24h Volume

95,837,169 BHD

Coinbene

Last Price

176.78 BHD

24h Volume

89,314,406 BHD

CoinDCX

Last Price

177.18 BHD

24h Volume

40,994,461 BHD

OKEx

Last Price

176.95 BHD

24h Volume

35,104,985 BHD

Huobi

Last Price

176.79 BHD

24h Volume

20,027,190 BHD

Coinbase Pro

Last Price

177.04 BHD

24h Volume

13,159,201 BHD

BitZ

Last Price

176.85 BHD

24h Volume

7,804,060 BHD

HBTC

Last Price

176.72 BHD

24h Volume

5,492,339 BHD

Bidesk

Last Price

176.72 BHD

24h Volume

5,492,339 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-05	170.45 BHD 182.86 BHD	167.35 BHD 183.98 BHD	176.48 BHD	2,328,842,035 BHD
2021-05-04	196.71 BHD 170.59 BHD	169.32 BHD 197.42 BHD	182.07 BHD	2,168,249,532 BHD
2021-05-03	183.73 BHD 195.98 BHD	183.03 BHD 203.24 BHD	194.86 BHD	2,490,893,323 BHD
2021-05-02	192.04 BHD 183.95 BHD	180.54 BHD 192.64 BHD	185.38 BHD	2,337,887,811 BHD
2021-05-01	168.89 BHD 192.17 BHD	165.97 BHD 194.45 BHD	179.65 BHD	2,442,254,803 BHD
2021-04-30	166.84 BHD 168.94 BHD	163.34 BHD 172.09 BHD	166.91 BHD	2,146,505,889 BHD
2021-04-29	175.02 BHD 166.60 BHD	161.40 BHD 175.85 BHD	169.71 BHD	2,116,705,013 BHD
2021-04-28	167.45 BHD 174.98 BHD	161.71 BHD 184.70 BHD	174.12 BHD	2,222,990,895 BHD
2021-04-27	153.95 BHD 167.01 BHD	150.12 BHD 170.71 BHD	160.09 BHD	2,120,911,705 BHD
2021-04-26	132.23 BHD 153.94 BHD	131.82 BHD 154.97 BHD	148.92 BHD	1,954,809,956 BHD
2021-04-25	120.77 BHD 131.97 BHD	119.98 BHD 134.38 BHD	126.06 BHD	1,649,557,041 BHD
2021-04-24	130.59 BHD 120.64 BHD	119.75 BHD 130.68 BHD	125.05 BHD	1,507,682,594 BHD
2021-04-23	137.08 BHD 130.59 BHD	118.19 BHD 141.21 BHD	127.45 BHD	1,631,807,175 BHD
2021-04-22	133.64 BHD 137.26 BHD	130.83 BHD 156.94 BHD	144.52 BHD	1,714,993,168 BHD