Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-24 |
37.76 BHD
40.53 BHD
|
35.56 BHD
41.03 BHD
|
38.02 BHD | 556,949,568 BHD |
| 2022-05-23 |
35.81 BHD
37.75 BHD
|
35.03 BHD
41.27 BHD
|
38.15 BHD | 518,788,406 BHD |
| 2022-05-22 |
34.71 BHD
35.87 BHD
|
34.46 BHD
36.77 BHD
|
35.33 BHD | 492,895,383 BHD |
| 2022-05-21 |
34.28 BHD
34.71 BHD
|
33.72 BHD
35.31 BHD
|
34.63 BHD | 476,873,458 BHD |
| 2022-05-20 |
34.86 BHD
34.25 BHD
|
32.23 BHD
37.10 BHD
|
34.73 BHD | 470,648,235 BHD |
| 2022-05-19 |
31.04 BHD
34.81 BHD
|
30.21 BHD
34.89 BHD
|
32.54 BHD | 478,275,686 BHD |
| 2022-05-18 |
35.23 BHD
31.00 BHD
|
31.00 BHD
36.59 BHD
|
33.47 BHD | 425,905,501 BHD |
| 2022-05-17 |
31.86 BHD
35.28 BHD
|
31.81 BHD
35.43 BHD
|
34.05 BHD | 484,686,981 BHD |
| 2022-05-16 |
34.92 BHD
31.81 BHD
|
30.87 BHD
34.94 BHD
|
32.26 BHD | 437,088,247 BHD |
| 2022-05-15 |
32.97 BHD
34.89 BHD
|
31.35 BHD
35.03 BHD
|
33.15 BHD | 478,582,455 BHD |
| 2022-05-14 |
31.41 BHD
32.98 BHD
|
29.61 BHD
33.15 BHD
|
31.27 BHD | 452,301,284 BHD |
| 2022-05-13 |
29.32 BHD
31.36 BHD
|
28.86 BHD
35.23 BHD
|
32.69 BHD | 430,093,937 BHD |
| 2022-05-12 |
31.29 BHD
29.37 BHD
|
24.77 BHD
33.62 BHD
|
28.97 BHD | 402,768,813 BHD |
| 2022-05-11 |
39.99 BHD
31.29 BHD
|
29.23 BHD
41.15 BHD
|
36.35 BHD | 429,177,255 BHD |
Aave Price (AAVE) to Bahraini Dinar (BHD) Now
AAVE / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.42%
24h
1.53%
7d
14.46%
14d
5.39%
30d
-37.90%
1y
-73.80%
1.53% Change
38.31 BHD
Market Cap: 531,314,653 BHD
AAVE / BHD Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / BHD price. Check our F.A.Q.
AAVE / BHD Today Stats
What is the AAVE to BHD price now?
1 AAVE is 38.31 BHD
-
24h Volume65,875,011 BHD
-
24H Low37.16 BHD
-
24H High41.03 BHD
-
Circulating Supply13,867,836 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2022-05-25 17:19:06 UTC
With a trading volume of 65,875,011 BHD. AAVE price has a change of 1.53% in the last 24h.
Advertisement
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
