AAVE / BDT Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / BDT price. Check our F.A.Q.
Last Price
39,234.42 BDT
24h Volume
9,355,967,254 BDT
Last Price
39,270.88 BDT
24h Volume
21,148,903,979 BDT
Last Price
39,259.09 BDT
24h Volume
19,679,248,870 BDT
Last Price
39,270.88 BDT
24h Volume
9,119,262,314 BDT
Last Price
39,239.50 BDT
24h Volume
7,762,394,856 BDT
Last Price
39,232.85 BDT
24h Volume
4,401,472,820 BDT
Last Price
39,240.78 BDT
24h Volume
2,888,075,304 BDT
Last Price
39,131.77 BDT
24h Volume
1,729,258,940 BDT
Last Price
39,183.96 BDT
24h Volume
1,218,699,449 BDT
Last Price
39,183.96 BDT
24h Volume
1,218,699,449 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
38,037.92 BDT
40,806.00 BDT
37,344.39 BDT
41,057.28 BDT
39,384.00 BDT 519,699,485,616 BDT
2021-05-04
43,896.62 BDT
38,067.79 BDT
37,784.06 BDT
44,056.56 BDT
40,629.59 BDT 483,862,000,906 BDT
2021-05-03
41,000.15 BDT
43,734.68 BDT
40,844.61 BDT
45,355.45 BDT
43,484.98 BDT 555,862,509,894 BDT
2021-05-02
42,856.10 BDT
41,050.22 BDT
40,289.16 BDT
42,988.41 BDT
41,370.05 BDT 521,718,122,141 BDT
2021-05-01
37,690.22 BDT
42,885.35 BDT
37,036.94 BDT
43,393.37 BDT
40,091.18 BDT 545,008,440,275 BDT
2021-04-30
37,231.32 BDT
37,699.70 BDT
36,451.17 BDT
38,404.02 BDT
37,247.71 BDT 479,009,735,238 BDT
2021-04-29
39,057.97 BDT
37,177.58 BDT
36,017.29 BDT
39,243.12 BDT
37,872.04 BDT 472,359,434,480 BDT
2021-04-28
37,368.23 BDT
39,047.78 BDT
36,086.28 BDT
41,218.17 BDT
38,856.72 BDT 496,077,968,192 BDT
2021-04-27
34,354.38 BDT
37,268.55 BDT
33,500.34 BDT
38,095.12 BDT
35,724.38 BDT 473,298,191,002 BDT
2021-04-26
29,508.66 BDT
34,353.54 BDT
29,417.39 BDT
34,581.76 BDT
33,233.36 BDT 436,231,274,450 BDT
2021-04-25
26,950.80 BDT
29,451.23 BDT
26,774.69 BDT
29,987.24 BDT
28,131.20 BDT 368,111,676,554 BDT
2021-04-24
29,142.57 BDT
26,922.55 BDT
26,722.40 BDT
29,161.39 BDT
27,905.07 BDT 336,451,273,550 BDT
2021-04-23
30,589.38 BDT
29,142.88 BDT
26,375.48 BDT
31,512.61 BDT
28,441.25 BDT 364,150,653,798 BDT
2021-04-22
29,823.88 BDT
30,630.72 BDT
29,195.85 BDT
35,021.70 BDT
32,251.25 BDT 382,714,264,962 BDT