AAVE / BDT Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / BDT price. Check our F.A.Q.
Last Price
14,604.60 BDT
24h Volume
5,634,333,238 BDT
Last Price
14,621.80 BDT
24h Volume
5,730,088,344 BDT
Last Price
14,572.00 BDT
24h Volume
4,793,789,987 BDT
Last Price
14,610.62 BDT
24h Volume
4,526,122,108 BDT
Last Price
14,620.94 BDT
24h Volume
2,150,833,265 BDT
Last Price
14,618.96 BDT
24h Volume
1,451,797,636 BDT
Last Price
15,230.04 BDT
24h Volume
1,267,326,913 BDT
Last Price
14,585.80 BDT
24h Volume
1,158,397,212 BDT
Last Price
14,633.49 BDT
24h Volume
977,801,999 BDT
Last Price
14,628.74 BDT
24h Volume
805,477,759 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
18,093.98 BDT
17,037.33 BDT
17,017.80 BDT
18,991.16 BDT
18,369.95 BDT 229,737,481,331 BDT
2022-01-19
19,995.84 BDT
18,119.81 BDT
18,096.56 BDT
20,344.46 BDT
18,909.26 BDT 244,303,720,265 BDT
2022-01-18
19,483.95 BDT
20,004.17 BDT
19,176.96 BDT
20,628.56 BDT
19,865.00 BDT 269,704,128,688 BDT
2022-01-17
20,801.19 BDT
19,485.83 BDT
19,071.18 BDT
20,956.09 BDT
19,857.58 BDT 262,699,999,063 BDT
2022-01-16
20,525.55 BDT
20,767.89 BDT
19,853.91 BDT
21,057.83 BDT
20,358.90 BDT 279,975,015,105 BDT
2022-01-15
19,233.58 BDT
20,558.89 BDT
19,123.85 BDT
20,889.29 BDT
20,102.64 BDT 277,152,336,441 BDT
2022-01-14
17,969.33 BDT
19,236.54 BDT
17,641.50 BDT
19,469.40 BDT
18,439.16 BDT 259,313,971,998 BDT
2022-01-13
18,773.07 BDT
17,943.88 BDT
17,860.12 BDT
19,084.72 BDT
18,469.88 BDT 241,884,165,119 BDT
2022-01-12
18,337.00 BDT
18,781.84 BDT
18,137.87 BDT
19,124.10 BDT
18,703.56 BDT 253,177,342,612 BDT
2022-01-11
17,187.00 BDT
18,335.08 BDT
16,933.81 BDT
18,613.72 BDT
17,796.63 BDT 247,152,887,588 BDT
2022-01-10
18,026.25 BDT
17,200.63 BDT
16,241.21 BDT
18,345.83 BDT
17,502.91 BDT 231,854,121,087 BDT
2022-01-09
18,237.63 BDT
18,030.74 BDT
17,948.45 BDT
18,861.10 BDT
18,431.28 BDT 243,039,743,107 BDT
2022-01-08
18,146.50 BDT
18,216.94 BDT
17,382.73 BDT
19,875.88 BDT
18,775.67 BDT 245,548,944,304 BDT
2022-01-07
19,034.95 BDT
18,129.03 BDT
17,232.32 BDT
19,055.14 BDT
18,155.96 BDT 244,360,958,278 BDT