AAVE / BDT Price Converter
We analyze 50 exchanges to compute the most accurate AAVE / BDT price. Check our F.A.Q.
Last Price
26,472.59 BDT
24h Volume
13,868,843,763 BDT
Last Price
26,489.56 BDT
24h Volume
13,400,360,936 BDT
Last Price
26,508.21 BDT
24h Volume
10,221,569,029 BDT
Last Price
26,511.63 BDT
24h Volume
4,381,273,797 BDT
Last Price
26,527.74 BDT
24h Volume
4,128,449,613 BDT
Last Price
26,529.33 BDT
24h Volume
3,043,032,321 BDT
Last Price
26,501.94 BDT
24h Volume
2,120,910,681 BDT
Last Price
26,482.36 BDT
24h Volume
1,639,883,555 BDT
Last Price
26,468.10 BDT
24h Volume
1,455,826,349 BDT
Last Price
26,408.56 BDT
24h Volume
1,047,644,473 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
24,401.08 BDT
24,419.66 BDT
23,089.11 BDT
24,793.18 BDT
24,009.13 BDT 315,315,689,956 BDT
2021-07-24
24,563.14 BDT
24,425.81 BDT
23,897.20 BDT
25,333.75 BDT
24,647.85 BDT 313,770,111,498 BDT
2021-07-23
23,616.44 BDT
24,556.83 BDT
22,810.51 BDT
24,774.58 BDT
23,833.59 BDT 315,407,887,670 BDT
2021-07-22
21,943.92 BDT
23,627.45 BDT
21,802.94 BDT
23,750.88 BDT
22,763.22 BDT 303,455,575,697 BDT
2021-07-21
18,932.25 BDT
21,894.23 BDT
18,450.72 BDT
22,212.37 BDT
20,665.21 BDT 281,173,245,857 BDT
2021-07-20
20,184.99 BDT
18,948.55 BDT
18,074.92 BDT
20,532.59 BDT
18,908.36 BDT 243,341,288,157 BDT
2021-07-19
21,547.92 BDT
20,147.75 BDT
19,809.58 BDT
21,667.70 BDT
20,643.15 BDT 258,738,701,488 BDT
2021-07-18
21,437.05 BDT
21,586.97 BDT
21,291.01 BDT
22,690.18 BDT
22,004.12 BDT 277,212,165,717 BDT
2021-07-17
21,507.49 BDT
21,418.14 BDT
20,895.24 BDT
21,881.34 BDT
21,390.31 BDT 275,036,856,980 BDT
2021-07-16
23,022.26 BDT
21,537.30 BDT
21,465.02 BDT
23,681.16 BDT
22,587.31 BDT 276,559,393,833 BDT
2021-07-15
23,691.29 BDT
22,967.25 BDT
22,562.06 BDT
24,323.70 BDT
23,256.97 BDT 294,907,269,972 BDT
2021-07-14
22,946.89 BDT
23,668.30 BDT
21,454.90 BDT
24,179.51 BDT
22,976.16 BDT 303,878,794,898 BDT
2021-07-13
25,226.75 BDT
22,985.06 BDT
22,752.98 BDT
25,257.08 BDT
24,371.32 BDT 295,098,520,678 BDT
2021-07-12
25,859.48 BDT
25,257.08 BDT
24,775.48 BDT
27,243.33 BDT
25,979.50 BDT 324,239,683,711 BDT