AAVE / AUD Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / AUD price. Check our F.A.Q.
Last Price
295.38 AUD
24h Volume
59,823,175 AUD
Last Price
295.45 AUD
24h Volume
70,823,626 AUD
Last Price
295.65 AUD
24h Volume
57,460,603 AUD
Last Price
295.51 AUD
24h Volume
55,609,860 AUD
Last Price
295.10 AUD
24h Volume
20,832,304 AUD
Last Price
299.88 AUD
24h Volume
20,694,174 AUD
Last Price
295.02 AUD
24h Volume
15,463,420 AUD
Last Price
295.25 AUD
24h Volume
15,352,768 AUD
Last Price
295.33 AUD
24h Volume
13,078,010 AUD
Last Price
295.00 AUD
24h Volume
12,883,508 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
315.06 AUD
323.47 AUD
310.10 AUD
333.57 AUD
321.22 AUD 4,361,199,847 AUD
2022-01-17
336.36 AUD
315.09 AUD
308.39 AUD
338.87 AUD
321.10 AUD 4,247,940,888 AUD
2022-01-16
331.90 AUD
335.82 AUD
321.04 AUD
340.51 AUD
329.21 AUD 4,527,283,283 AUD
2022-01-15
311.01 AUD
332.44 AUD
309.24 AUD
337.79 AUD
325.07 AUD 4,481,639,689 AUD
2022-01-14
290.57 AUD
311.06 AUD
285.27 AUD
314.83 AUD
298.17 AUD 4,193,187,774 AUD
2022-01-13
303.57 AUD
290.16 AUD
288.80 AUD
308.61 AUD
298.66 AUD 3,911,342,363 AUD
2022-01-12
296.51 AUD
303.71 AUD
293.29 AUD
309.24 AUD
302.44 AUD 4,093,956,564 AUD
2022-01-11
277.92 AUD
296.48 AUD
273.83 AUD
300.99 AUD
287.78 AUD 3,996,539,248 AUD
2022-01-10
291.49 AUD
278.14 AUD
262.63 AUD
296.66 AUD
283.03 AUD 3,749,153,424 AUD
2022-01-09
294.91 AUD
291.56 AUD
290.23 AUD
304.99 AUD
298.04 AUD 3,930,028,419 AUD
2022-01-08
293.43 AUD
294.57 AUD
281.08 AUD
321.40 AUD
303.61 AUD 3,970,602,985 AUD
2022-01-07
307.80 AUD
293.15 AUD
278.65 AUD
308.13 AUD
293.59 AUD 3,951,392,880 AUD
2022-01-06
319.86 AUD
307.83 AUD
301.00 AUD
323.22 AUD
311.87 AUD 4,149,136,621 AUD
2022-01-05
350.64 AUD
320.55 AUD
300.70 AUD
359.60 AUD
348.70 AUD 4,320,268,517 AUD