AAVE / AUD Price Converter
We analyze 48 exchanges to compute the most accurate AAVE / AUD price. Check our F.A.Q.
Last Price
503.70 AUD
24h Volume
103,502,536 AUD
Last Price
503.84 AUD
24h Volume
96,581,206 AUD
Last Price
503.52 AUD
24h Volume
80,527,541 AUD
Last Price
503.70 AUD
24h Volume
40,653,042 AUD
Last Price
503.68 AUD
24h Volume
35,960,624 AUD
Last Price
503.58 AUD
24h Volume
21,542,328 AUD
Last Price
504.09 AUD
24h Volume
17,421,203 AUD
Last Price
503.74 AUD
24h Volume
14,573,863 AUD
Last Price
504.14 AUD
24h Volume
11,264,868 AUD
Last Price
503.65 AUD
24h Volume
6,865,395 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
530.20 AUD
488.96 AUD
484.19 AUD
536.70 AUD
511.23 AUD 6,444,309,736 AUD
2021-09-16
572.54 AUD
530.13 AUD
512.93 AUD
572.54 AUD
544.89 AUD 6,986,336,307 AUD
2021-09-15
529.30 AUD
569.81 AUD
519.90 AUD
570.53 AUD
537.69 AUD 7,508,837,480 AUD
2021-09-14
455.97 AUD
528.46 AUD
452.94 AUD
536.32 AUD
487.14 AUD 6,963,361,241 AUD
2021-09-13
459.82 AUD
455.75 AUD
420.41 AUD
465.18 AUD
438.24 AUD 6,004,700,534 AUD
2021-09-12
452.90 AUD
460.12 AUD
444.94 AUD
480.05 AUD
463.01 AUD 6,062,045,170 AUD
2021-09-11
430.89 AUD
452.85 AUD
429.52 AUD
467.24 AUD
446.82 AUD 5,965,942,388 AUD
2021-09-10
455.60 AUD
430.67 AUD
421.00 AUD
468.80 AUD
445.59 AUD 5,673,456,920 AUD
2021-09-09
455.19 AUD
455.77 AUD
450.56 AUD
483.15 AUD
466.54 AUD 6,003,505,077 AUD
2021-09-08
475.97 AUD
455.18 AUD
431.91 AUD
486.73 AUD
462.57 AUD 5,994,624,276 AUD
2021-09-07
563.88 AUD
476.63 AUD
431.50 AUD
564.64 AUD
516.19 AUD 6,277,016,461 AUD
2021-09-06
575.15 AUD
563.97 AUD
547.79 AUD
585.91 AUD
570.37 AUD 7,418,594,874 AUD
2021-09-05
549.02 AUD
575.48 AUD
545.26 AUD
586.39 AUD
570.15 AUD 7,569,896,530 AUD
2021-09-04
544.85 AUD
548.88 AUD
539.47 AUD
560.78 AUD
549.86 AUD 7,219,781,156 AUD