AAVE / AUD Price Converter
We analyze 52 exchanges to compute the most accurate AAVE / AUD price. Check our F.A.Q.
Last Price
415.92 AUD
24h Volume
101,956,298 AUD
Last Price
416.56 AUD
24h Volume
190,302,360 AUD
Last Price
415.92 AUD
24h Volume
97,023,671 AUD
Last Price
415.92 AUD
24h Volume
78,715,823 AUD
Last Price
415.96 AUD
24h Volume
41,580,187 AUD
Last Price
416.25 AUD
24h Volume
38,237,737 AUD
Last Price
415.82 AUD
24h Volume
27,134,607 AUD
Last Price
415.95 AUD
24h Volume
22,301,392 AUD
Last Price
416.03 AUD
24h Volume
16,239,280 AUD
Last Price
415.98 AUD
24h Volume
14,918,064 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
412.13 AUD
413.55 AUD
402.57 AUD
434.66 AUD
411.04 AUD 5,292,260,373 AUD
2021-06-13
361.81 AUD
412.24 AUD
348.06 AUD
412.72 AUD
372.57 AUD 5,275,301,139 AUD
2021-06-12
370.30 AUD
361.81 AUD
346.82 AUD
375.08 AUD
362.68 AUD 4,629,680,098 AUD
2021-06-11
402.98 AUD
369.88 AUD
365.08 AUD
409.11 AUD
392.89 AUD 4,732,659,962 AUD
2021-06-10
440.35 AUD
402.90 AUD
397.56 AUD
441.53 AUD
419.24 AUD 5,155,055,432 AUD
2021-06-09
429.50 AUD
439.74 AUD
398.73 AUD
444.47 AUD
425.07 AUD 5,626,180,206 AUD
2021-06-08
435.30 AUD
429.77 AUD
387.48 AUD
440.26 AUD
421.03 AUD 5,498,106,194 AUD
2021-06-07
475.19 AUD
434.83 AUD
432.40 AUD
503.30 AUD
483.88 AUD 5,562,295,414 AUD
2021-06-06
463.46 AUD
475.26 AUD
461.48 AUD
478.13 AUD
471.07 AUD 6,078,763,375 AUD
2021-06-05
485.49 AUD
463.14 AUD
452.85 AUD
508.50 AUD
483.71 AUD 5,923,192,254 AUD
2021-06-04
516.85 AUD
485.45 AUD
452.06 AUD
517.99 AUD
480.16 AUD 6,208,340,875 AUD
2021-06-03
499.07 AUD
516.87 AUD
490.72 AUD
531.07 AUD
512.09 AUD 6,609,442,551 AUD
2021-06-02
484.95 AUD
499.86 AUD
471.29 AUD
521.92 AUD
498.04 AUD 6,391,727,111 AUD
2021-06-01
497.86 AUD
484.80 AUD
470.42 AUD
509.85 AUD
487.53 AUD 6,198,959,436 AUD