AAVE / AUD Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / AUD price. Check our F.A.Q.
Last Price
516.58 AUD
24h Volume
186,579,053 AUD
Last Price
517.03 AUD
24h Volume
514,247,709 AUD
Last Price
516.46 AUD
24h Volume
513,688,235 AUD
Last Price
516.45 AUD
24h Volume
513,659,395 AUD
Last Price
515.06 AUD
24h Volume
359,376,686 AUD
Last Price
517.55 AUD
24h Volume
182,769,846 AUD
Last Price
517.13 AUD
24h Volume
174,368,551 AUD
Last Price
515.70 AUD
24h Volume
141,264,158 AUD
Last Price
516.94 AUD
24h Volume
60,906,254 AUD
Last Price
516.90 AUD
24h Volume
54,326,836 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
478.02 AUD
504.69 AUD
458.17 AUD
506.91 AUD
480.19 AUD 6,271,959,262 AUD
2021-03-05
486.54 AUD
478.73 AUD
443.13 AUD
489.83 AUD
465.00 AUD 5,949,092,118 AUD
2021-03-04
515.07 AUD
487.29 AUD
477.27 AUD
533.27 AUD
503.90 AUD 6,054,295,287 AUD
2021-03-03
508.16 AUD
516.21 AUD
500.10 AUD
544.19 AUD
523.94 AUD 6,413,382,208 AUD
2021-03-02
500.50 AUD
508.29 AUD
490.50 AUD
539.85 AUD
507.20 AUD 6,313,831,928 AUD
2021-03-01
459.58 AUD
500.67 AUD
457.01 AUD
504.80 AUD
485.52 AUD 6,218,996,437 AUD
2021-02-28
432.85 AUD
458.22 AUD
391.48 AUD
474.53 AUD
420.79 AUD 5,690,422,579 AUD
2021-02-27
419.92 AUD
433.01 AUD
419.54 AUD
454.15 AUD
440.47 AUD 5,376,433,123 AUD
2021-02-26
438.67 AUD
419.54 AUD
396.31 AUD
457.81 AUD
429.16 AUD 5,208,527,711 AUD
2021-02-25
477.84 AUD
437.21 AUD
437.21 AUD
503.68 AUD
478.16 AUD 5,426,840,795 AUD
2021-02-24
472.35 AUD
477.71 AUD
445.83 AUD
526.52 AUD
495.70 AUD 5,929,045,529 AUD
2021-02-23
520.01 AUD
470.67 AUD
375.79 AUD
522.89 AUD
448.97 AUD 5,841,056,450 AUD
2021-02-22
568.35 AUD
520.48 AUD
468.00 AUD
582.27 AUD
541.50 AUD 6,458,598,039 AUD
2021-02-21
575.32 AUD
567.78 AUD
554.14 AUD
590.53 AUD
572.07 AUD 7,044,542,361 AUD