AAVE / ARS Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / ARS price. Check our F.A.Q.
Last Price
11,928.81 ARS
24h Volume
4,685,202,944 ARS
Last Price
11,928.81 ARS
24h Volume
4,557,415,386 ARS
Last Price
11,930.71 ARS
24h Volume
1,239,798,481 ARS
Last Price
11,924.05 ARS
24h Volume
1,065,361,164 ARS
Last Price
11,929.43 ARS
24h Volume
980,442,864 ARS
Last Price
11,942.98 ARS
24h Volume
881,377,953 ARS
Last Price
12,019.76 ARS
24h Volume
833,065,268 ARS
Last Price
11,912.74 ARS
24h Volume
818,896,561 ARS
Last Price
11,940.72 ARS
24h Volume
787,274,720 ARS
Last Price
11,916.91 ARS
24h Volume
603,424,734 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
11,828.91 ARS
12,697.73 ARS
11,139.81 ARS
12,854.55 ARS
11,910.15 ARS 174,486,437,040 ARS
2022-05-23
11,217.73 ARS
11,828.01 ARS
10,973.59 ARS
12,927.89 ARS
11,953.45 ARS 162,530,946,744 ARS
2022-05-22
10,872.76 ARS
11,238.17 ARS
10,795.35 ARS
11,520.36 ARS
11,066.96 ARS 154,418,934,984 ARS
2022-05-21
10,738.41 ARS
10,873.02 ARS
10,565.34 ARS
11,061.95 ARS
10,849.91 ARS 149,399,434,596 ARS
2022-05-20
10,920.09 ARS
10,731.17 ARS
10,097.57 ARS
11,623.00 ARS
10,881.10 ARS 147,449,137,852 ARS
2022-05-19
9,723.50 ARS
10,905.50 ARS
9,465.92 ARS
10,930.48 ARS
10,193.24 ARS 149,838,737,905 ARS
2022-05-18
11,038.21 ARS
9,711.59 ARS
9,711.59 ARS
11,461.75 ARS
10,486.09 ARS 133,431,710,128 ARS
2022-05-17
9,981.67 ARS
11,052.18 ARS
9,967.16 ARS
11,099.23 ARS
10,666.46 ARS 151,847,329,148 ARS
2022-05-16
10,938.65 ARS
9,967.16 ARS
9,671.97 ARS
10,945.26 ARS
10,106.31 ARS 136,935,146,862 ARS
2022-05-15
10,329.20 ARS
10,931.50 ARS
9,822.89 ARS
10,975.10 ARS
10,384.98 ARS 149,934,845,304 ARS
2022-05-14
9,840.09 ARS
10,331.29 ARS
9,275.12 ARS
10,386.57 ARS
9,798.05 ARS 141,701,231,349 ARS
2022-05-13
9,184.17 ARS
9,824.14 ARS
9,040.85 ARS
11,037.40 ARS
10,240.58 ARS 134,743,903,277 ARS
2022-05-12
9,804.37 ARS
9,200.16 ARS
7,760.43 ARS
10,532.41 ARS
9,075.35 ARS 126,183,229,328 ARS
2022-05-11
12,529.59 ARS
9,803.67 ARS
9,158.32 ARS
12,891.19 ARS
11,389.04 ARS 134,456,716,223 ARS