Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
11,828.91 ARS
12,697.73 ARS
|
11,139.81 ARS
12,854.55 ARS
|
11,910.15 ARS | 174,486,437,040 ARS |
2022-05-23 |
11,217.73 ARS
11,828.01 ARS
|
10,973.59 ARS
12,927.89 ARS
|
11,953.45 ARS | 162,530,946,744 ARS |
2022-05-22 |
10,872.76 ARS
11,238.17 ARS
|
10,795.35 ARS
11,520.36 ARS
|
11,066.96 ARS | 154,418,934,984 ARS |
2022-05-21 |
10,738.41 ARS
10,873.02 ARS
|
10,565.34 ARS
11,061.95 ARS
|
10,849.91 ARS | 149,399,434,596 ARS |
2022-05-20 |
10,920.09 ARS
10,731.17 ARS
|
10,097.57 ARS
11,623.00 ARS
|
10,881.10 ARS | 147,449,137,852 ARS |
2022-05-19 |
9,723.50 ARS
10,905.50 ARS
|
9,465.92 ARS
10,930.48 ARS
|
10,193.24 ARS | 149,838,737,905 ARS |
2022-05-18 |
11,038.21 ARS
9,711.59 ARS
|
9,711.59 ARS
11,461.75 ARS
|
10,486.09 ARS | 133,431,710,128 ARS |
2022-05-17 |
9,981.67 ARS
11,052.18 ARS
|
9,967.16 ARS
11,099.23 ARS
|
10,666.46 ARS | 151,847,329,148 ARS |
2022-05-16 |
10,938.65 ARS
9,967.16 ARS
|
9,671.97 ARS
10,945.26 ARS
|
10,106.31 ARS | 136,935,146,862 ARS |
2022-05-15 |
10,329.20 ARS
10,931.50 ARS
|
9,822.89 ARS
10,975.10 ARS
|
10,384.98 ARS | 149,934,845,304 ARS |
2022-05-14 |
9,840.09 ARS
10,331.29 ARS
|
9,275.12 ARS
10,386.57 ARS
|
9,798.05 ARS | 141,701,231,349 ARS |
2022-05-13 |
9,184.17 ARS
9,824.14 ARS
|
9,040.85 ARS
11,037.40 ARS
|
10,240.58 ARS | 134,743,903,277 ARS |
2022-05-12 |
9,804.37 ARS
9,200.16 ARS
|
7,760.43 ARS
10,532.41 ARS
|
9,075.35 ARS | 126,183,229,328 ARS |
2022-05-11 |
12,529.59 ARS
9,803.67 ARS
|
9,158.32 ARS
12,891.19 ARS
|
11,389.04 ARS | 134,456,716,223 ARS |