Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
33,207.95 ARS
35,060.08 ARS
|
31,828.47 ARS
35,214.56 ARS
|
33,358.39 ARS | 435,708,185,375 ARS |
2021-03-05 |
33,799.68 ARS
33,257.10 ARS
|
30,783.88 ARS
34,027.77 ARS
|
32,302.99 ARS | 413,278,853,199 ARS |
2021-03-04 |
35,781.20 ARS
33,851.65 ARS
|
33,155.63 ARS
37,046.10 ARS
|
35,005.55 ARS | 420,587,236,459 ARS |
2021-03-03 |
35,301.23 ARS
35,860.56 ARS
|
34,741.57 ARS
37,804.64 ARS
|
36,397.66 ARS | 445,532,728,598 ARS |
2021-03-02 |
34,769.61 ARS
35,310.85 ARS
|
34,074.80 ARS
37,502.72 ARS
|
35,234.84 ARS | 438,617,047,265 ARS |
2021-03-01 |
31,926.72 ARS
34,781.38 ARS
|
31,747.83 ARS
35,068.04 ARS
|
33,728.38 ARS | 432,028,898,628 ARS |
2021-02-28 |
30,069.97 ARS
31,832.24 ARS
|
27,195.50 ARS
32,965.34 ARS
|
29,231.97 ARS | 395,309,279,343 ARS |
2021-02-27 |
29,171.19 ARS
30,081.08 ARS
|
29,145.39 ARS
31,549.47 ARS
|
30,599.11 ARS | 373,496,673,344 ARS |
2021-02-26 |
30,474.10 ARS
29,145.39 ARS
|
27,531.26 ARS
31,803.83 ARS
|
29,813.54 ARS | 361,832,413,551 ARS |
2021-02-25 |
33,195.42 ARS
30,372.46 ARS
|
30,372.46 ARS
34,990.21 ARS
|
33,217.21 ARS | 376,998,455,515 ARS |
2021-02-24 |
32,813.67 ARS
33,186.23 ARS
|
30,971.34 ARS
36,576.67 ARS
|
34,435.95 ARS | 411,886,232,088 ARS |
2021-02-23 |
36,124.72 ARS
32,697.07 ARS
|
26,106.00 ARS
36,324.75 ARS
|
31,189.64 ARS | 405,773,698,447 ARS |
2021-02-22 |
39,482.70 ARS
36,157.28 ARS
|
32,511.79 ARS
40,449.87 ARS
|
37,617.25 ARS | 448,673,837,645 ARS |
2021-02-21 |
39,966.76 ARS
39,443.46 ARS
|
38,495.51 ARS
41,023.88 ARS
|
39,740.98 ARS | 489,378,938,919 ARS |