AAVE / AED Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / AED price. Check our F.A.Q.
Last Price
1,089.44 AED
24h Volume
335,015,518 AED
Last Price
1,090.65 AED
24h Volume
318,914,573 AED
Last Price
1,090.43 AED
24h Volume
269,754,005 AED
Last Price
1,090.28 AED
24h Volume
198,470,214 AED
Last Price
1,094.48 AED
24h Volume
79,267,207 AED
Last Price
1,089.88 AED
24h Volume
73,120,221 AED
Last Price
1,088.81 AED
24h Volume
58,238,428 AED
Last Price
1,088.65 AED
24h Volume
54,183,333 AED
Last Price
1,093.09 AED
24h Volume
29,538,686 AED
Last Price
1,093.09 AED
24h Volume
29,538,686 AED
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
1,111.54 AED
1,101.08 AED
1,047.31 AED
1,145.82 AED
1,092.29 AED 14,218,952,301 AED
2021-07-26
1,056.45 AED
1,115.00 AED
1,049.90 AED
1,230.10 AED
1,174.20 AED 14,397,899,923 AED
2021-07-25
1,055.91 AED
1,056.72 AED
999.14 AED
1,072.88 AED
1,038.95 AED 13,644,718,573 AED
2021-07-24
1,062.93 AED
1,056.98 AED
1,034.11 AED
1,096.27 AED
1,066.59 AED 13,577,836,449 AED
2021-07-23
1,021.96 AED
1,062.65 AED
987.08 AED
1,072.08 AED
1,031.36 AED 13,648,708,263 AED
2021-07-22
949.58 AED
1,022.44 AED
943.48 AED
1,027.78 AED
985.04 AED 13,131,493,489 AED
2021-07-21
819.26 AED
947.43 AED
798.42 AED
961.20 AED
894.25 AED 12,167,265,798 AED
2021-07-20
873.47 AED
819.96 AED
782.16 AED
888.51 AED
818.23 AED 10,530,155,967 AED
2021-07-19
932.45 AED
871.86 AED
857.22 AED
937.63 AED
893.30 AED 11,196,451,297 AED
2021-07-18
927.65 AED
934.14 AED
921.33 AED
981.88 AED
952.19 AED 11,995,857,189 AED
2021-07-17
930.70 AED
926.83 AED
904.20 AED
946.88 AED
925.63 AED 11,901,724,621 AED
2021-07-16
996.25 AED
931.99 AED
928.86 AED
1,024.76 AED
977.43 AED 11,967,609,661 AED
2021-07-15
1,025.20 AED
993.87 AED
976.33 AED
1,052.56 AED
1,006.40 AED 12,761,580,955 AED
2021-07-14
992.99 AED
1,024.20 AED
928.42 AED
1,046.32 AED
994.25 AED 13,149,807,538 AED