What is the AAVE / AED price now?

Aave (AAVE) price is now 297.13 AED!

Exchanges Historical Data

Binance

Last Price

1,089.44 AED

24h Volume

335,015,518 AED

CoinDCX

Last Price

1,090.65 AED

24h Volume

318,914,573 AED

OKEx

Last Price

1,090.43 AED

24h Volume

269,754,005 AED

Last Price

1,090.28 AED

24h Volume

198,470,214 AED

Coinbase Pro

Last Price

1,094.48 AED

24h Volume

79,267,207 AED

Huobi

Last Price

1,089.88 AED

24h Volume

73,120,221 AED

Coinbene

Last Price

1,088.81 AED

24h Volume

58,238,428 AED

DigiFinex

Last Price

1,088.65 AED

24h Volume

54,183,333 AED

Bidesk

Last Price

1,093.09 AED

24h Volume

29,538,686 AED

HBTC

Last Price

1,093.09 AED

24h Volume

29,538,686 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	1,111.54 AED 1,101.08 AED	1,047.31 AED 1,145.82 AED	1,092.29 AED	14,218,952,301 AED
2021-07-26	1,056.45 AED 1,115.00 AED	1,049.90 AED 1,230.10 AED	1,174.20 AED	14,397,899,923 AED
2021-07-25	1,055.91 AED 1,056.72 AED	999.14 AED 1,072.88 AED	1,038.95 AED	13,644,718,573 AED
2021-07-24	1,062.93 AED 1,056.98 AED	1,034.11 AED 1,096.27 AED	1,066.59 AED	13,577,836,449 AED
2021-07-23	1,021.96 AED 1,062.65 AED	987.08 AED 1,072.08 AED	1,031.36 AED	13,648,708,263 AED
2021-07-22	949.58 AED 1,022.44 AED	943.48 AED 1,027.78 AED	985.04 AED	13,131,493,489 AED
2021-07-21	819.26 AED 947.43 AED	798.42 AED 961.20 AED	894.25 AED	12,167,265,798 AED
2021-07-20	873.47 AED 819.96 AED	782.16 AED 888.51 AED	818.23 AED	10,530,155,967 AED
2021-07-19	932.45 AED 871.86 AED	857.22 AED 937.63 AED	893.30 AED	11,196,451,297 AED
2021-07-18	927.65 AED 934.14 AED	921.33 AED 981.88 AED	952.19 AED	11,995,857,189 AED
2021-07-17	930.70 AED 926.83 AED	904.20 AED 946.88 AED	925.63 AED	11,901,724,621 AED
2021-07-16	996.25 AED 931.99 AED	928.86 AED 1,024.76 AED	977.43 AED	11,967,609,661 AED
2021-07-15	1,025.20 AED 993.87 AED	976.33 AED 1,052.56 AED	1,006.40 AED	12,761,580,955 AED
2021-07-14	992.99 AED 1,024.20 AED	928.42 AED 1,046.32 AED	994.25 AED	13,149,807,538 AED