AAVE / AED Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / AED price. Check our F.A.Q.
Last Price
1,367.48 AED
24h Volume
315,968,429 AED
Last Price
1,368.14 AED
24h Volume
1,369,063,424 AED
Last Price
1,367.64 AED
24h Volume
1,368,645,042 AED
Last Price
1,365.40 AED
24h Volume
1,366,490,578 AED
Last Price
1,366.40 AED
24h Volume
661,426,312 AED
Last Price
1,364.30 AED
24h Volume
628,560,138 AED
Last Price
1,365.32 AED
24h Volume
313,038,408 AED
Last Price
1,366.27 AED
24h Volume
256,912,546 AED
Last Price
1,366.07 AED
24h Volume
134,566,069 AED
Last Price
1,366.55 AED
24h Volume
104,772,245 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
1,434.56 AED
1,457.29 AED
1,411.82 AED
1,536.30 AED
1,479.12 AED 18,105,471,309 AED
2021-03-02
1,412.96 AED
1,434.96 AED
1,384.73 AED
1,524.03 AED
1,431.87 AED 17,824,433,213 AED
2021-03-01
1,297.43 AED
1,413.44 AED
1,290.16 AED
1,425.09 AED
1,370.65 AED 17,556,705,326 AED
2021-02-28
1,221.98 AED
1,293.59 AED
1,105.17 AED
1,339.64 AED
1,187.92 AED 16,064,500,666 AED
2021-02-27
1,185.45 AED
1,222.43 AED
1,184.40 AED
1,282.10 AED
1,243.48 AED 15,178,084,278 AED
2021-02-26
1,238.40 AED
1,184.40 AED
1,118.81 AED
1,292.44 AED
1,211.56 AED 14,704,074,385 AED
2021-02-25
1,348.99 AED
1,234.27 AED
1,234.27 AED
1,421.93 AED
1,349.87 AED 15,320,389,013 AED
2021-02-24
1,333.48 AED
1,348.62 AED
1,258.61 AED
1,486.40 AED
1,399.40 AED 16,738,151,609 AED
2021-02-23
1,468.03 AED
1,328.74 AED
1,060.89 AED
1,476.16 AED
1,267.48 AED 16,489,751,670 AED
2021-02-22
1,604.49 AED
1,469.35 AED
1,321.21 AED
1,643.79 AED
1,528.68 AED 18,233,119,080 AED
2021-02-21
1,624.16 AED
1,602.90 AED
1,564.37 AED
1,667.12 AED
1,614.99 AED 19,887,284,972 AED
2021-02-20
1,540.96 AED
1,629.70 AED
1,498.43 AED
1,825.23 AED
1,683.81 AED 20,215,645,017 AED
2021-02-19
1,620.20 AED
1,543.87 AED
1,492.44 AED
1,642.42 AED
1,578.77 AED 19,148,281,742 AED
2021-02-18
1,656.53 AED
1,621.88 AED
1,600.50 AED
1,754.29 AED
1,687.61 AED 20,112,956,039 AED