Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
1,434.56 AED
1,457.29 AED
|
1,411.82 AED
1,536.30 AED
|
1,479.12 AED | 18,105,471,309 AED |
2021-03-02 |
1,412.96 AED
1,434.96 AED
|
1,384.73 AED
1,524.03 AED
|
1,431.87 AED | 17,824,433,213 AED |
2021-03-01 |
1,297.43 AED
1,413.44 AED
|
1,290.16 AED
1,425.09 AED
|
1,370.65 AED | 17,556,705,326 AED |
2021-02-28 |
1,221.98 AED
1,293.59 AED
|
1,105.17 AED
1,339.64 AED
|
1,187.92 AED | 16,064,500,666 AED |
2021-02-27 |
1,185.45 AED
1,222.43 AED
|
1,184.40 AED
1,282.10 AED
|
1,243.48 AED | 15,178,084,278 AED |
2021-02-26 |
1,238.40 AED
1,184.40 AED
|
1,118.81 AED
1,292.44 AED
|
1,211.56 AED | 14,704,074,385 AED |
2021-02-25 |
1,348.99 AED
1,234.27 AED
|
1,234.27 AED
1,421.93 AED
|
1,349.87 AED | 15,320,389,013 AED |
2021-02-24 |
1,333.48 AED
1,348.62 AED
|
1,258.61 AED
1,486.40 AED
|
1,399.40 AED | 16,738,151,609 AED |
2021-02-23 |
1,468.03 AED
1,328.74 AED
|
1,060.89 AED
1,476.16 AED
|
1,267.48 AED | 16,489,751,670 AED |
2021-02-22 |
1,604.49 AED
1,469.35 AED
|
1,321.21 AED
1,643.79 AED
|
1,528.68 AED | 18,233,119,080 AED |
2021-02-21 |
1,624.16 AED
1,602.90 AED
|
1,564.37 AED
1,667.12 AED
|
1,614.99 AED | 19,887,284,972 AED |
2021-02-20 |
1,540.96 AED
1,629.70 AED
|
1,498.43 AED
1,825.23 AED
|
1,683.81 AED | 20,215,645,017 AED |
2021-02-19 |
1,620.20 AED
1,543.87 AED
|
1,492.44 AED
1,642.42 AED
|
1,578.77 AED | 19,148,281,742 AED |
2021-02-18 |
1,656.53 AED
1,621.88 AED
|
1,600.50 AED
1,754.29 AED
|
1,687.61 AED | 20,112,956,039 AED |