AAVE / AED Price Converter
We analyze 44 exchanges to compute the most accurate AAVE / AED price. Check our F.A.Q.
Last Price
344.98 AED
24h Volume
66,638,901 AED
Last Price
345.35 AED
24h Volume
62,618,800 AED
Last Price
345.10 AED
24h Volume
18,188,679 AED
Last Price
345.05 AED
24h Volume
15,624,078 AED
Last Price
345.39 AED
24h Volume
15,149,645 AED
Last Price
344.38 AED
24h Volume
15,134,720 AED
Last Price
344.89 AED
24h Volume
14,907,453 AED
Last Price
344.98 AED
24h Volume
14,394,099 AED
Last Price
344.58 AED
24h Volume
14,129,267 AED
Last Price
344.47 AED
24h Volume
12,244,547 AED
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
338.80 AED
350.42 AED
333.87 AED
354.58 AED
344.34 AED 4,859,773,190 AED
2022-05-27
371.14 AED
338.50 AED
329.78 AED
373.77 AED
346.37 AED 4,694,538,148 AED
2022-05-26
374.68 AED
371.60 AED
342.50 AED
387.33 AED
371.77 AED 5,153,477,164 AED
2022-05-25
391.15 AED
373.93 AED
361.57 AED
395.00 AED
376.70 AED 5,185,637,492 AED
2022-05-24
364.65 AED
391.44 AED
343.41 AED
396.27 AED
367.16 AED 5,378,960,302 AED
2022-05-23
345.81 AED
364.63 AED
338.29 AED
398.53 AED
368.49 AED 5,010,403,818 AED
2022-05-22
335.18 AED
346.44 AED
332.79 AED
355.14 AED
341.17 AED 4,760,331,721 AED
2022-05-21
331.04 AED
335.19 AED
325.70 AED
341.01 AED
334.47 AED 4,605,593,658 AED
2022-05-20
336.64 AED
330.81 AED
311.28 AED
358.31 AED
335.44 AED 4,545,471,112 AED
2022-05-19
299.75 AED
336.19 AED
291.81 AED
336.96 AED
314.23 AED 4,619,136,229 AED
2022-05-18
340.28 AED
299.38 AED
299.38 AED
353.34 AED
323.26 AED 4,113,350,493 AED
2022-05-17
307.71 AED
340.71 AED
307.26 AED
342.16 AED
328.82 AED 4,681,055,842 AED
2022-05-16
337.21 AED
307.26 AED
298.16 AED
337.41 AED
311.55 AED 4,221,352,280 AED
2022-05-15
318.42 AED
336.99 AED
302.81 AED
338.33 AED
320.14 AED 4,622,098,969 AED