AAVE / AED Price Converter
We analyze 49 exchanges to compute the most accurate AAVE / AED price. Check our F.A.Q.
Last Price
1,627.24 AED
24h Volume
398,913,038 AED
Last Price
1,625.44 AED
24h Volume
893,558,647 AED
Last Price
1,625.70 AED
24h Volume
825,556,438 AED
Last Price
1,625.44 AED
24h Volume
392,976,105 AED
Last Price
1,626.87 AED
24h Volume
340,541,054 AED
Last Price
1,625.91 AED
24h Volume
204,917,350 AED
Last Price
1,629.48 AED
24h Volume
135,279,066 AED
Last Price
1,631.80 AED
24h Volume
82,332,675 AED
Last Price
1,627.22 AED
24h Volume
52,523,180 AED
Last Price
1,627.22 AED
24h Volume
52,523,180 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
1,764.83 AED
1,660.29 AED
1,625.15 AED
1,768.21 AED
1,699.12 AED 21,146,617,650 AED
2021-05-05
1,646.22 AED
1,766.01 AED
1,616.20 AED
1,776.89 AED
1,704.47 AED 22,491,711,229 AED
2021-05-04
1,899.77 AED
1,647.51 AED
1,635.23 AED
1,906.69 AED
1,758.38 AED 20,940,725,747 AED
2021-05-03
1,774.42 AED
1,892.76 AED
1,767.69 AED
1,962.91 AED
1,881.96 AED 24,056,785,511 AED
2021-05-02
1,854.74 AED
1,776.58 AED
1,743.65 AED
1,860.47 AED
1,790.43 AED 22,579,074,390 AED
2021-05-01
1,631.17 AED
1,856.01 AED
1,602.90 AED
1,877.99 AED
1,735.08 AED 23,587,039,809 AED
2021-04-30
1,611.31 AED
1,631.58 AED
1,577.54 AED
1,662.06 AED
1,612.02 AED 20,730,727,928 AED
2021-04-29
1,690.36 AED
1,608.98 AED
1,558.77 AED
1,698.38 AED
1,639.04 AED 20,442,914,205 AED
2021-04-28
1,617.23 AED
1,689.92 AED
1,561.75 AED
1,783.85 AED
1,681.65 AED 21,469,412,067 AED
2021-04-27
1,486.80 AED
1,612.92 AED
1,449.84 AED
1,648.69 AED
1,546.09 AED 20,483,541,993 AED
2021-04-26
1,277.08 AED
1,486.76 AED
1,273.13 AED
1,496.64 AED
1,438.28 AED 18,879,348,788 AED
2021-04-25
1,166.38 AED
1,274.60 AED
1,158.76 AED
1,297.80 AED
1,217.47 AED 15,931,248,266 AED
2021-04-24
1,261.24 AED
1,165.16 AED
1,156.50 AED
1,262.06 AED
1,207.68 AED 14,561,039,787 AED
2021-04-23
1,323.86 AED
1,261.25 AED
1,141.49 AED
1,363.81 AED
1,230.89 AED 15,759,821,927 AED