| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
1,434.56 AED
1,457.29 AED
|
1,411.82 AED
1,536.30 AED
|
1,479.12 AED | 18,105,471,309 AED |
| 2021-03-02 |
1,412.96 AED
1,434.96 AED
|
1,384.73 AED
1,524.03 AED
|
1,431.87 AED | 17,824,433,213 AED |
| 2021-03-01 |
1,297.43 AED
1,413.44 AED
|
1,290.16 AED
1,425.09 AED
|
1,370.65 AED | 17,556,705,326 AED |
| 2021-02-28 |
1,221.98 AED
1,293.59 AED
|
1,105.17 AED
1,339.64 AED
|
1,187.92 AED | 16,064,500,666 AED |
| 2021-02-27 |
1,185.45 AED
1,222.43 AED
|
1,184.40 AED
1,282.10 AED
|
1,243.48 AED | 15,178,084,278 AED |
| 2021-02-26 |
1,238.40 AED
1,184.40 AED
|
1,118.81 AED
1,292.44 AED
|
1,211.56 AED | 14,704,074,385 AED |
| 2021-02-25 |
1,348.99 AED
1,234.27 AED
|
1,234.27 AED
1,421.93 AED
|
1,349.87 AED | 15,320,389,013 AED |
| 2021-02-24 |
1,333.48 AED
1,348.62 AED
|
1,258.61 AED
1,486.40 AED
|
1,399.40 AED | 16,738,151,609 AED |
| 2021-02-23 |
1,468.03 AED
1,328.74 AED
|
1,060.89 AED
1,476.16 AED
|
1,267.48 AED | 16,489,751,670 AED |
| 2021-02-22 |
1,604.49 AED
1,469.35 AED
|
1,321.21 AED
1,643.79 AED
|
1,528.68 AED | 18,233,119,080 AED |
| 2021-02-21 |
1,624.16 AED
1,602.90 AED
|
1,564.37 AED
1,667.12 AED
|
1,614.99 AED | 19,887,284,972 AED |
| 2021-02-20 |
1,540.96 AED
1,629.70 AED
|
1,498.43 AED
1,825.23 AED
|
1,683.81 AED | 20,215,645,017 AED |
| 2021-02-19 |
1,620.20 AED
1,543.87 AED
|
1,492.44 AED
1,642.42 AED
|
1,578.77 AED | 19,148,281,742 AED |
| 2021-02-18 |
1,656.53 AED
1,621.88 AED
|
1,600.50 AED
1,754.29 AED
|
1,687.61 AED | 20,112,956,039 AED |
Aave Price (AAVE) to UAE Dirham (AED) Now
AAVE / AED
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.04%
24h
-5.78%
7d
1.24%
14d
-19.02%
30d
26.69%
1y
0.00%
-5.78% Change
1,366.63 AED
Market Cap: 16,979,595,943 AED
AAVE / AED Price Converter
We analyze 46 exchanges to compute the most accurate AAVE / AED price. Check our F.A.Q.
AAVE / AED Today Stats
What is the AAVE to AED price now?
1 AAVE is 1,366.63 AED
-
24h Volume6,887,191,193 AED
-
24H Low1,347.37 AED
-
24H High1,505.47 AED
-
Circulating Supply12,424,409 AAVE
-
Total Supply16,000,000 AAVE
-
Last Update2021-03-04 22:37:08 UTC
With a trading volume of 6,887,191,193 AED. AAVE price has a change of -5.78% in the last 24h.
Aave Useful Resources
Website
aave.com
Explorer
etherscan.io
ethplorer.io
Community & Social
instagram.com
twitter.com
reddit.com
Source Code
github.com
