Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
338.80 AED
350.42 AED
|
333.87 AED
354.58 AED
|
344.34 AED | 4,859,773,190 AED |
2022-05-27 |
371.14 AED
338.50 AED
|
329.78 AED
373.77 AED
|
346.37 AED | 4,694,538,148 AED |
2022-05-26 |
374.68 AED
371.60 AED
|
342.50 AED
387.33 AED
|
371.77 AED | 5,153,477,164 AED |
2022-05-25 |
391.15 AED
373.93 AED
|
361.57 AED
395.00 AED
|
376.70 AED | 5,185,637,492 AED |
2022-05-24 |
364.65 AED
391.44 AED
|
343.41 AED
396.27 AED
|
367.16 AED | 5,378,960,302 AED |
2022-05-23 |
345.81 AED
364.63 AED
|
338.29 AED
398.53 AED
|
368.49 AED | 5,010,403,818 AED |
2022-05-22 |
335.18 AED
346.44 AED
|
332.79 AED
355.14 AED
|
341.17 AED | 4,760,331,721 AED |
2022-05-21 |
331.04 AED
335.19 AED
|
325.70 AED
341.01 AED
|
334.47 AED | 4,605,593,658 AED |
2022-05-20 |
336.64 AED
330.81 AED
|
311.28 AED
358.31 AED
|
335.44 AED | 4,545,471,112 AED |
2022-05-19 |
299.75 AED
336.19 AED
|
291.81 AED
336.96 AED
|
314.23 AED | 4,619,136,229 AED |
2022-05-18 |
340.28 AED
299.38 AED
|
299.38 AED
353.34 AED
|
323.26 AED | 4,113,350,493 AED |
2022-05-17 |
307.71 AED
340.71 AED
|
307.26 AED
342.16 AED
|
328.82 AED | 4,681,055,842 AED |
2022-05-16 |
337.21 AED
307.26 AED
|
298.16 AED
337.41 AED
|
311.55 AED | 4,221,352,280 AED |
2022-05-15 |
318.42 AED
336.99 AED
|
302.81 AED
338.33 AED
|
320.14 AED | 4,622,098,969 AED |