ZRX / USD Price Converter
We analyze 39 exchanges to compute the most accurate ZRX / USD price. Check our F.A.Q.
Last Price
1.01 USD
24h Volume
2,041,793 USD
Last Price
1.01 USD
24h Volume
6,783,062 USD
Last Price
1.01 USD
24h Volume
6,401,689 USD
Last Price
1.01 USD
24h Volume
3,369,187 USD
Last Price
1.05 USD
24h Volume
2,124,531 USD
Last Price
1.01 USD
24h Volume
1,965,357 USD
Last Price
1.01 USD
24h Volume
1,833,814 USD
Last Price
1.01 USD
24h Volume
1,776,488 USD
Last Price
1.01 USD
24h Volume
700,059 USD
Last Price
1.01 USD
24h Volume
578,761 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
1.01 USD
1.01 USD
0.991335 USD
1.04 USD
1.02 USD 850,890,423 USD
2021-10-21
1.01 USD
1.01 USD
1.00 USD
1.09 USD
1.02 USD 857,249,082 USD
2021-10-20
0.969065 USD
1.01 USD
0.958838 USD
1.01 USD
0.980245 USD 850,088,194 USD
2021-10-19
0.972892 USD
0.969808 USD
0.949696 USD
0.987489 USD
0.967154 USD 819,819,047 USD
2021-10-18
0.993743 USD
0.972740 USD
0.954879 USD
0.998974 USD
0.977391 USD 822,297,588 USD
2021-10-17
1.00 USD
0.994281 USD
0.963410 USD
1.03 USD
1.00 USD 840,507,092 USD
2021-10-16
1.03 USD
1.00 USD
0.997164 USD
1.04 USD
1.01 USD 847,930,882 USD
2021-10-15
1.04 USD
1.02 USD
0.983398 USD
1.04 USD
1.01 USD 866,462,460 USD
2021-10-14
1.03 USD
1.04 USD
1.01 USD
1.05 USD
1.03 USD 875,215,973 USD
2021-10-13
1.00 USD
1.03 USD
0.977893 USD
1.03 USD
1.00 USD 869,890,321 USD
2021-10-12
1.02 USD
1.00 USD
0.943315 USD
1.02 USD
0.986610 USD 846,919,008 USD
2021-10-11
1.05 USD
1.02 USD
0.997207 USD
1.08 USD
1.05 USD 862,373,543 USD
2021-10-10
1.12 USD
1.05 USD
1.04 USD
1.13 USD
1.09 USD 889,159,882 USD
2021-10-09
1.08 USD
1.11 USD
1.06 USD
1.12 USD
1.09 USD 942,260,860 USD