ZIL / USD Price Converter
We analyze 26 exchanges to compute the most accurate ZIL / USD price. Check our F.A.Q.
Last Price
0.102460 USD
24h Volume
40,914,603 USD
Last Price
0.102480 USD
24h Volume
36,826,442 USD
Last Price
0.102460 USD
24h Volume
21,066,469 USD
Last Price
0.107003 USD
24h Volume
9,808,948 USD
Last Price
0.102460 USD
24h Volume
4,598,081 USD
Last Price
0.102438 USD
24h Volume
3,651,088 USD
Last Price
0.102400 USD
24h Volume
3,464,644 USD
Last Price
0.102400 USD
24h Volume
3,391,546 USD
Last Price
0.102570 USD
24h Volume
3,265,983 USD
Last Price
0.102466 USD
24h Volume
2,783,999 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.094439 USD
0.101927 USD
0.094357 USD
0.104254 USD
0.099550 USD 1,289,642,120 USD
2021-10-21
0.096038 USD
0.094508 USD
0.093858 USD
0.100872 USD
0.096753 USD 1,195,363,163 USD
2021-10-20
0.091841 USD
0.096001 USD
0.091113 USD
0.096774 USD
0.093571 USD 1,213,815,062 USD
2021-10-19
0.093635 USD
0.091892 USD
0.091016 USD
0.094468 USD
0.092895 USD 1,161,451,493 USD
2021-10-18
0.094030 USD
0.093634 USD
0.091288 USD
0.094810 USD
0.093633 USD 1,183,061,653 USD
2021-10-17
0.097725 USD
0.094050 USD
0.091397 USD
0.098134 USD
0.096191 USD 1,187,908,794 USD
2021-10-16
0.096666 USD
0.097806 USD
0.095638 USD
0.100660 USD
0.098291 USD 1,234,929,157 USD
2021-10-15
0.098804 USD
0.096643 USD
0.093152 USD
0.099974 USD
0.096620 USD 1,219,813,366 USD
2021-10-14
0.094490 USD
0.098857 USD
0.094117 USD
0.099402 USD
0.097107 USD 1,247,313,419 USD
2021-10-13
0.091704 USD
0.094624 USD
0.089886 USD
0.094656 USD
0.092288 USD 1,193,480,758 USD
2021-10-12
0.094777 USD
0.091710 USD
0.087033 USD
0.094783 USD
0.090524 USD 1,156,333,525 USD
2021-10-11
0.096293 USD
0.094783 USD
0.092404 USD
0.099294 USD
0.096505 USD 1,194,656,593 USD
2021-10-10
0.103328 USD
0.096328 USD
0.095849 USD
0.103328 USD
0.100658 USD 1,213,711,525 USD
2021-10-09
0.100296 USD
0.103074 USD
0.099722 USD
0.107644 USD
0.103584 USD 1,298,243,661 USD
On June 11, Binance’s official non-custodial wallet app, Trust Wallet, revealed that from now on it will allow users to...
Published under:
Crypto News
Jun 12, 2019 at 17:01
Today it was announced that their first smart contracts have been launched on the Zilliqa platform, a blockchain technology d...
Published under:
Crypto News
Jun 10, 2019 at 14:35
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 18:00
Core features of the Zilliqa mainnet We set out to build a better blockchain platform, one that can form the backbone of fut...
Published under:
Press Release
Feb 4, 2019 at 11:07
As innovative and ingenious as most cryptocurrency projects are, there’s still one major challenge most of them struggle to...
Published under:
Cryptocurrencies
Sep 9, 2018 at 11:00
Company Review
( 1 rating )