XTZ / USD Price Converter
We analyze 41 exchanges to compute the most accurate XTZ / USD price. Check our F.A.Q.
Last Price
6.54 USD
24h Volume
107,146,188 USD
Last Price
6.53 USD
24h Volume
111,024,174 USD
Last Price
6.53 USD
24h Volume
111,023,811 USD
Last Price
6.53 USD
24h Volume
110,979,285 USD
Last Price
6.53 USD
24h Volume
101,723,922 USD
Last Price
6.53 USD
24h Volume
79,797,954 USD
Last Price
6.53 USD
24h Volume
71,632,731 USD
Last Price
7.61 USD
24h Volume
43,071,139 USD
Last Price
6.53 USD
24h Volume
34,684,117 USD
Last Price
6.54 USD
24h Volume
26,870,198 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
6.81 USD
6.60 USD
6.31 USD
7.23 USD
6.67 USD 5,057,337,197 USD
2021-04-09
6.21 USD
6.78 USD
6.06 USD
6.92 USD
6.39 USD 5,191,234,936 USD
2021-04-08
5.61 USD
6.20 USD
5.56 USD
6.27 USD
5.96 USD 4,747,647,996 USD
2021-04-07
6.29 USD
5.61 USD
5.46 USD
6.61 USD
5.95 USD 4,293,698,968 USD
2021-04-06
6.14 USD
6.31 USD
6.01 USD
6.89 USD
6.35 USD 4,832,695,989 USD
2021-04-05
5.16 USD
6.10 USD
5.05 USD
6.52 USD
5.52 USD 4,671,602,759 USD
2021-04-04
4.83 USD
5.17 USD
4.77 USD
5.24 USD
5.04 USD 3,953,680,388 USD
2021-04-03
5.34 USD
4.82 USD
4.81 USD
5.46 USD
5.23 USD 3,690,194,284 USD
2021-04-02
5.14 USD
5.34 USD
5.00 USD
5.41 USD
5.16 USD 4,088,279,405 USD
2021-04-01
4.85 USD
5.14 USD
4.77 USD
5.37 USD
4.97 USD 3,932,080,480 USD
2021-03-31
4.59 USD
4.85 USD
4.27 USD
4.90 USD
4.55 USD 3,709,287,559 USD
2021-03-30
4.60 USD
4.59 USD
4.57 USD
4.80 USD
4.67 USD 3,508,403,453 USD
2021-03-29
4.25 USD
4.59 USD
4.20 USD
4.63 USD
4.44 USD 3,506,602,980 USD
2021-03-28
4.12 USD
4.24 USD
4.09 USD
4.33 USD
4.22 USD 3,244,260,029 USD
Tezos, the 33rd largest cryptocurrency, has a market cap of $4,096,619,974. Being pre-mined, the cryptocurrency has a circula...
Published under:
Analysis
Apr 5, 2021 at 9:00 PM
Price at writing: $5.32
Now: $6.59 23.88%
ICOs (short for Initial Coin Offerings) have brought a lot of investors, attention, and bad publicity in the crypto sphere du...
Published under:
Analysis
Sep 12, 2019 at 6:00 PM
Crypto trading platform eToro has announced that it will now support Tezos, users now being able to sell and buy the XTZ toke...
Published under:
Crypto News
Aug 6, 2019 at 12:41 PM
In today’s article, we will be looking at some of the best Tezos wallets you should try this year. Make sure that the w...
Published under:
Blockchain Guides & Tutorials
Jan 31, 2019 at 12:30 PM
Tezos betanet is live, announced the company on 30th June 2018 via a blog post. Tezos was noted by selling the largest amount...
Published under:
Crypto News
Jul 2, 2018 at 12:24 PM