Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.393534 USD
0.382423 USD
|
0.378418 USD
0.403065 USD
|
0.390889 USD | 18,487,513,789 USD |
| 2022-05-26 |
0.406604 USD
0.393416 USD
|
0.379727 USD
0.410939 USD
|
0.397706 USD | 19,018,949,500 USD |
| 2022-05-25 |
0.409021 USD
0.406446 USD
|
0.396671 USD
0.413332 USD
|
0.406054 USD | 19,648,860,109 USD |
| 2022-05-24 |
0.405885 USD
0.408992 USD
|
0.393149 USD
0.413835 USD
|
0.406931 USD | 19,771,941,644 USD |
| 2022-05-23 |
0.422467 USD
0.405721 USD
|
0.402295 USD
0.429043 USD
|
0.420940 USD | 19,613,811,360 USD |
| 2022-05-22 |
0.415185 USD
0.422375 USD
|
0.411232 USD
0.424858 USD
|
0.417547 USD | 20,418,917,368 USD |
| 2022-05-21 |
0.411213 USD
0.415305 USD
|
0.405305 USD
0.418302 USD
|
0.413071 USD | 20,077,131,642 USD |
| 2022-05-20 |
0.421250 USD
0.411280 USD
|
0.403258 USD
0.439327 USD
|
0.421823 USD | 19,882,550,660 USD |
| 2022-05-19 |
0.405884 USD
0.421366 USD
|
0.395618 USD
0.424050 USD
|
0.411719 USD | 20,370,139,178 USD |
| 2022-05-18 |
0.438695 USD
0.405773 USD
|
0.405773 USD
0.442961 USD
|
0.422745 USD | 19,616,325,202 USD |
| 2022-05-17 |
0.424100 USD
0.438770 USD
|
0.420202 USD
0.440718 USD
|
0.432756 USD | 21,211,502,512 USD |
| 2022-05-16 |
0.449376 USD
0.423220 USD
|
0.412909 USD
0.449388 USD
|
0.425688 USD | 20,459,767,288 USD |
| 2022-05-15 |
0.428692 USD
0.449019 USD
|
0.418179 USD
0.449873 USD
|
0.429096 USD | 21,706,970,956 USD |
| 2022-05-14 |
0.422739 USD
0.428610 USD
|
0.399088 USD
0.441063 USD
|
0.422323 USD | 20,720,336,604 USD |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
