| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
1.47 USD
1.52 USD
|
1.35 USD
1.58 USD
|
1.49 USD | 69,958,801,806 USD |
| 2021-05-16 |
1.51 USD
1.47 USD
|
1.38 USD
1.63 USD
|
1.54 USD | 67,904,895,803 USD |
| 2021-05-15 |
1.42 USD
1.51 USD
|
1.35 USD
1.60 USD
|
1.44 USD | 69,627,459,922 USD |
| 2021-05-14 |
1.38 USD
1.42 USD
|
1.35 USD
1.46 USD
|
1.40 USD | 65,566,702,646 USD |
| 2021-05-13 |
1.28 USD
1.38 USD
|
1.24 USD
1.41 USD
|
1.34 USD | 63,413,980,974 USD |
| 2021-05-12 |
1.50 USD
1.28 USD
|
1.28 USD
1.56 USD
|
1.47 USD | 58,986,516,917 USD |
| 2021-05-11 |
1.42 USD
1.50 USD
|
1.39 USD
1.50 USD
|
1.46 USD | 68,980,197,590 USD |
| 2021-05-10 |
1.55 USD
1.42 USD
|
1.30 USD
1.64 USD
|
1.56 USD | 65,276,569,619 USD |
| 2021-05-09 |
1.58 USD
1.55 USD
|
1.49 USD
1.61 USD
|
1.55 USD | 71,509,432,065 USD |
| 2021-05-08 |
1.60 USD
1.58 USD
|
1.56 USD
1.64 USD
|
1.60 USD | 72,887,269,955 USD |
| 2021-05-07 |
1.62 USD
1.60 USD
|
1.53 USD
1.70 USD
|
1.61 USD | 73,738,976,583 USD |
| 2021-05-06 |
1.63 USD
1.62 USD
|
1.59 USD
1.78 USD
|
1.68 USD | 74,585,021,430 USD |
| 2021-05-05 |
1.42 USD
1.63 USD
|
1.40 USD
1.64 USD
|
1.53 USD | 75,019,735,660 USD |
| 2021-05-04 |
1.57 USD
1.41 USD
|
1.36 USD
1.57 USD
|
1.47 USD | 65,108,950,892 USD |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
