| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
0.432254 USD
0.410782 USD
|
0.392696 USD
0.433996 USD
|
0.412655 USD | 18,772,619,282 USD |
| 2021-02-27 |
0.425219 USD
0.432219 USD
|
0.425025 USD
0.453589 USD
|
0.437489 USD | 19,752,284,018 USD |
| 2021-02-26 |
0.431081 USD
0.425374 USD
|
0.412043 USD
0.445840 USD
|
0.429851 USD | 19,439,469,486 USD |
| 2021-02-25 |
0.466349 USD
0.428908 USD
|
0.425453 USD
0.477782 USD
|
0.462610 USD | 19,600,972,270 USD |
| 2021-02-24 |
0.473021 USD
0.466861 USD
|
0.450365 USD
0.495747 USD
|
0.475538 USD | 21,335,413,456 USD |
| 2021-02-23 |
0.565218 USD
0.471669 USD
|
0.373166 USD
0.568003 USD
|
0.484888 USD | 21,555,137,674 USD |
| 2021-02-22 |
0.537081 USD
0.566840 USD
|
0.509962 USD
0.647061 USD
|
0.562588 USD | 25,904,425,008 USD |
| 2021-02-21 |
0.508850 USD
0.537423 USD
|
0.500871 USD
0.550875 USD
|
0.527713 USD | 24,560,076,567 USD |
| 2021-02-20 |
0.556592 USD
0.510140 USD
|
0.478312 USD
0.573188 USD
|
0.546166 USD | 23,313,251,312 USD |
| 2021-02-19 |
0.522944 USD
0.557081 USD
|
0.509979 USD
0.568526 USD
|
0.537954 USD | 25,458,441,514 USD |
| 2021-02-18 |
0.525755 USD
0.523534 USD
|
0.515714 USD
0.549875 USD
|
0.531256 USD | 23,912,333,877 USD |
| 2021-02-17 |
0.514009 USD
0.527101 USD
|
0.490890 USD
0.547064 USD
|
0.526170 USD | 24,075,256,046 USD |
| 2021-02-16 |
0.542975 USD
0.513588 USD
|
0.481691 USD
0.569056 USD
|
0.535121 USD | 23,458,051,877 USD |
| 2021-02-15 |
0.583264 USD
0.542922 USD
|
0.508121 USD
0.598122 USD
|
0.558388 USD | 24,797,877,756 USD |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
