XRP / USD Price Converter
We analyze 54 exchanges to compute the most accurate XRP / USD price. Check our F.A.Q.
Last Price
0.980900 USD
24h Volume
421,150,662 USD
Last Price
0.980700 USD
24h Volume
397,263,471 USD
Last Price
1.04 USD
24h Volume
240,543,518 USD
Last Price
0.981701 USD
24h Volume
208,947,209 USD
Last Price
0.981701 USD
24h Volume
208,947,166 USD
Last Price
0.981000 USD
24h Volume
193,255,570 USD
Last Price
0.981020 USD
24h Volume
101,299,820 USD
Last Price
1.03 USD
24h Volume
89,992,003 USD
Last Price
0.983597 USD
24h Volume
88,061,969 USD
Last Price
0.980850 USD
24h Volume
81,371,948 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
0.952199 USD
0.974272 USD
0.903919 USD
0.975622 USD
0.936175 USD 45,945,668,813 USD
2021-11-27
0.944774 USD
0.949941 USD
0.943323 USD
0.972346 USD
0.960694 USD 44,798,243,794 USD
2021-11-26
1.05 USD
0.944464 USD
0.937391 USD
1.05 USD
0.987454 USD 44,539,954,088 USD
2021-11-25
1.04 USD
1.05 USD
1.03 USD
1.07 USD
1.05 USD 49,529,137,840 USD
2021-11-24
1.07 USD
1.04 USD
1.02 USD
1.08 USD
1.04 USD 49,103,669,568 USD
2021-11-23
1.04 USD
1.07 USD
1.03 USD
1.08 USD
1.05 USD 50,549,941,011 USD
2021-11-22
1.07 USD
1.04 USD
1.03 USD
1.07 USD
1.05 USD 49,204,448,298 USD
2021-11-21
1.10 USD
1.07 USD
1.06 USD
1.10 USD
1.08 USD 50,262,271,264 USD
2021-11-20
1.09 USD
1.10 USD
1.07 USD
1.10 USD
1.09 USD 51,882,936,596 USD
2021-11-19
1.05 USD
1.09 USD
1.03 USD
1.10 USD
1.07 USD 51,570,697,023 USD
2021-11-18
1.10 USD
1.05 USD
1.03 USD
1.16 USD
1.09 USD 49,411,381,880 USD
2021-11-17
1.09 USD
1.10 USD
1.07 USD
1.12 USD
1.09 USD 51,910,100,166 USD
2021-11-16
1.18 USD
1.10 USD
1.06 USD
1.18 USD
1.12 USD 51,664,307,588 USD
2021-11-15
1.19 USD
1.18 USD
1.17 USD
1.22 USD
1.20 USD 55,453,389,746 USD
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 21:00
Price at writing: $0.944807
Now: $0.987226 4.48%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 17:10
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 16:00
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 20:00
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 21:00