| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-28 |
0.952199 USD
0.974272 USD
|
0.903919 USD
0.975622 USD
|
0.936175 USD | 45,945,668,813 USD |
| 2021-11-27 |
0.944774 USD
0.949941 USD
|
0.943323 USD
0.972346 USD
|
0.960694 USD | 44,798,243,794 USD |
| 2021-11-26 |
1.05 USD
0.944464 USD
|
0.937391 USD
1.05 USD
|
0.987454 USD | 44,539,954,088 USD |
| 2021-11-25 |
1.04 USD
1.05 USD
|
1.03 USD
1.07 USD
|
1.05 USD | 49,529,137,840 USD |
| 2021-11-24 |
1.07 USD
1.04 USD
|
1.02 USD
1.08 USD
|
1.04 USD | 49,103,669,568 USD |
| 2021-11-23 |
1.04 USD
1.07 USD
|
1.03 USD
1.08 USD
|
1.05 USD | 50,549,941,011 USD |
| 2021-11-22 |
1.07 USD
1.04 USD
|
1.03 USD
1.07 USD
|
1.05 USD | 49,204,448,298 USD |
| 2021-11-21 |
1.10 USD
1.07 USD
|
1.06 USD
1.10 USD
|
1.08 USD | 50,262,271,264 USD |
| 2021-11-20 |
1.09 USD
1.10 USD
|
1.07 USD
1.10 USD
|
1.09 USD | 51,882,936,596 USD |
| 2021-11-19 |
1.05 USD
1.09 USD
|
1.03 USD
1.10 USD
|
1.07 USD | 51,570,697,023 USD |
| 2021-11-18 |
1.10 USD
1.05 USD
|
1.03 USD
1.16 USD
|
1.09 USD | 49,411,381,880 USD |
| 2021-11-17 |
1.09 USD
1.10 USD
|
1.07 USD
1.12 USD
|
1.09 USD | 51,910,100,166 USD |
| 2021-11-16 |
1.18 USD
1.10 USD
|
1.06 USD
1.18 USD
|
1.12 USD | 51,664,307,588 USD |
| 2021-11-15 |
1.19 USD
1.18 USD
|
1.17 USD
1.22 USD
|
1.20 USD | 55,453,389,746 USD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
