XLM / USD Price Converter
We analyze 62 exchanges to compute the most accurate XLM / USD price. Check our F.A.Q.
Last Price
0.609620 USD
24h Volume
644,324,439 USD
Last Price
0.607650 USD
24h Volume
568,769,093 USD
Last Price
0.610625 USD
24h Volume
354,850,386 USD
Last Price
0.609020 USD
24h Volume
333,176,150 USD
Last Price
0.609390 USD
24h Volume
306,837,761 USD
Last Price
0.660207 USD
24h Volume
299,582,489 USD
Last Price
0.610446 USD
24h Volume
144,337,688 USD
Last Price
0.610446 USD
24h Volume
144,337,688 USD
Last Price
0.610446 USD
24h Volume
144,337,679 USD
Last Price
0.608300 USD
24h Volume
143,223,072 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.505167 USD
0.605500 USD
0.500737 USD
0.605500 USD
0.558563 USD 13,945,988,606 USD
2021-05-04
0.553561 USD
0.505211 USD
0.499614 USD
0.553561 USD
0.523278 USD 11,625,262,836 USD
2021-05-03
0.559450 USD
0.553520 USD
0.542889 USD
0.573324 USD
0.559918 USD 12,734,098,841 USD
2021-05-02
0.540892 USD
0.560494 USD
0.515533 USD
0.560666 USD
0.533698 USD 12,877,906,774 USD
2021-05-01
0.531479 USD
0.540686 USD
0.515923 USD
0.540686 USD
0.527807 USD 12,422,798,326 USD
2021-04-30
0.493367 USD
0.531087 USD
0.487917 USD
0.541716 USD
0.518037 USD 12,202,251,817 USD
2021-04-29
0.498717 USD
0.493209 USD
0.479536 USD
0.509406 USD
0.494244 USD 11,317,614,792 USD
2021-04-28
0.510852 USD
0.498266 USD
0.477180 USD
0.521780 USD
0.496395 USD 11,431,166,018 USD
2021-04-27
0.486948 USD
0.510268 USD
0.478618 USD
0.523270 USD
0.504850 USD 11,699,621,984 USD
2021-04-26
0.417813 USD
0.486884 USD
0.416693 USD
0.486884 USD
0.460703 USD 11,158,106,849 USD
2021-04-25
0.426660 USD
0.417664 USD
0.404175 USD
0.445732 USD
0.429018 USD 9,572,183,390 USD
2021-04-24
0.451549 USD
0.426859 USD
0.414694 USD
0.460751 USD
0.434127 USD 9,782,917,979 USD
2021-04-23
0.451078 USD
0.451239 USD
0.386360 USD
0.457558 USD
0.425302 USD 10,341,668,254 USD
2021-04-22
0.493925 USD
0.451188 USD
0.447857 USD
0.514621 USD
0.488140 USD 10,332,378,122 USD
Stellar Lumens (XLM) is the 13th largest cryptocurrency by market capitalization. The current market cap is $9,215,516,107, w...
Published under:
Analysis
Mar 18, 2021 at 10:00 PM
Price at writing: $0.405242
Now: $0.612895 51.24%
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
Are you thinking about investing in cryptocurrency this December? If so, it’s the right time, because the industry is b...
Published under:
Stellar Analysis
Dec 11, 2020 at 9:00 PM
Price at writing: $0.160996
Now: $0.612895 280.68%
Stellar Lumens (XLM) is an investment class that is becoming more popular. If you want to learn more about it, this article i...
Published under:
Stellar Analysis
Oct 23, 2020 at 11:00 PM
Price at writing: $0.085120
Now: $0.612895 620.03%
Today, we’ll take a look at some historical prices and market opinions for Stellar Lumens in order to create an XLM pri...
Published under:
Stellar Analysis
Sep 18, 2020 at 9:00 PM
Price at writing: $0.080543
Now: $0.612895 660.95%