MATIC / USD Price Converter
We analyze 46 exchanges to compute the most accurate MATIC / USD price. Check our F.A.Q.
Last Price
1.01 USD
24h Volume
122,476,657 USD
Last Price
1.01 USD
24h Volume
103,714,823 USD
Last Price
1.01 USD
24h Volume
41,215,345 USD
Last Price
1.01 USD
24h Volume
29,719,710 USD
Last Price
1.01 USD
24h Volume
28,019,017 USD
Last Price
1.01 USD
24h Volume
23,098,227 USD
Last Price
1.01 USD
24h Volume
22,996,010 USD
Last Price
1.01 USD
24h Volume
16,576,143 USD
Last Price
1.01 USD
24h Volume
14,778,951 USD
Last Price
1.01 USD
24h Volume
14,778,944 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
1.05 USD
1.02 USD
1.01 USD
1.06 USD
1.02 USD 5,042,130,312 USD
2021-08-02
1.05 USD
1.05 USD
1.02 USD
1.08 USD
1.05 USD 5,188,986,698 USD
2021-08-01
1.08 USD
1.05 USD
1.05 USD
1.13 USD
1.09 USD 5,214,850,380 USD
2021-07-31
1.07 USD
1.08 USD
1.03 USD
1.10 USD
1.05 USD 5,360,765,727 USD
2021-07-30
1.03 USD
1.07 USD
0.996790 USD
1.07 USD
1.03 USD 5,289,251,804 USD
2021-07-29
1.02 USD
1.02 USD
0.993284 USD
1.04 USD
1.01 USD 5,075,418,288 USD
2021-07-28
1.04 USD
1.02 USD
0.997083 USD
1.06 USD
1.02 USD 5,033,849,179 USD
2021-07-27
1.02 USD
1.04 USD
0.939680 USD
1.06 USD
1.00 USD 5,144,119,004 USD
2021-07-26
0.938781 USD
1.02 USD
0.933602 USD
1.13 USD
1.06 USD 5,046,885,030 USD
2021-07-25
0.947213 USD
0.938557 USD
0.888064 USD
0.963190 USD
0.927137 USD 4,648,513,992 USD
2021-07-24
0.948331 USD
0.949231 USD
0.911733 USD
0.982634 USD
0.932531 USD 4,701,380,508 USD
2021-07-23
0.880259 USD
0.946391 USD
0.861094 USD
0.954779 USD
0.905243 USD 4,687,314,469 USD
2021-07-22
0.886515 USD
0.882568 USD
0.846195 USD
0.928197 USD
0.889230 USD 4,371,209,950 USD
2021-07-21
0.689151 USD
0.884805 USD
0.669986 USD
0.938308 USD
0.812642 USD 4,382,289,432 USD