DOT / USD Price Converter
We analyze 45 exchanges to compute the most accurate DOT / USD price. Check our F.A.Q.
Last Price
17.86 USD
24h Volume
285,996,970 USD
Last Price
17.88 USD
24h Volume
289,080,486 USD
Last Price
17.88 USD
24h Volume
193,844,584 USD
Last Price
17.88 USD
24h Volume
193,761,946 USD
Last Price
17.88 USD
24h Volume
142,032,387 USD
Last Price
17.87 USD
24h Volume
68,394,734 USD
Last Price
17.90 USD
24h Volume
63,919,315 USD
Last Price
17.88 USD
24h Volume
47,952,406 USD
Last Price
17.90 USD
24h Volume
34,934,274 USD
Last Price
17.88 USD
24h Volume
34,442,169 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
18.24 USD
18.81 USD
17.77 USD
19.14 USD
18.38 USD 20,266,390,682 USD
2022-01-22
19.70 USD
18.19 USD
16.30 USD
20.10 USD
18.40 USD 19,591,015,335 USD
2022-01-21
23.02 USD
19.67 USD
19.18 USD
23.43 USD
21.96 USD 21,170,864,980 USD
2022-01-20
24.07 USD
22.96 USD
22.89 USD
25.54 USD
24.56 USD 24,698,379,470 USD
2022-01-19
25.15 USD
24.08 USD
23.71 USD
25.27 USD
24.39 USD 25,893,693,589 USD
2022-01-18
25.69 USD
25.16 USD
24.29 USD
26.01 USD
25.06 USD 27,047,735,452 USD
2022-01-17
27.67 USD
25.67 USD
25.17 USD
27.74 USD
26.39 USD 27,588,220,518 USD
2022-01-16
27.62 USD
27.64 USD
27.33 USD
28.40 USD
27.91 USD 29,701,407,017 USD
2022-01-15
27.69 USD
27.66 USD
26.88 USD
28.35 USD
27.53 USD 29,712,203,526 USD
2022-01-14
25.78 USD
27.67 USD
25.59 USD
27.82 USD
26.95 USD 29,720,177,115 USD
2022-01-13
27.29 USD
25.75 USD
25.75 USD
27.62 USD
26.68 USD 27,651,850,347 USD
2022-01-12
25.54 USD
27.29 USD
25.46 USD
27.54 USD
26.48 USD 29,300,348,248 USD
2022-01-11
23.76 USD
25.54 USD
23.51 USD
25.94 USD
24.58 USD 27,412,253,963 USD
2022-01-10
24.60 USD
23.78 USD
22.53 USD
25.16 USD
24.13 USD 25,518,413,309 USD
The idea that 2022 could give Polkadot more runway ahead of it as momentum for DOT continues to build will be examined at len...
Published under:
Analysis
Jan 14, 2022 at 13:27
Price at writing: $26.20
Now: $17.88 -31.75%