DNT / USD Price Converter
We analyze 10 exchanges to compute the most accurate DNT / USD price. Check our F.A.Q.
Last Price
0.172700 USD
24h Volume
4,796,823 USD
Last Price
0.172891 USD
24h Volume
2,064,198 USD
Last Price
0.180878 USD
24h Volume
1,067,495 USD
Last Price
0.172908 USD
24h Volume
1,015,390 USD
Last Price
0.174300 USD
24h Volume
852,839 USD
Last Price
0.172964 USD
24h Volume
107,365 USD
Last Price
0.176400 USD
24h Volume
33,611 USD
Last Price
0.162768 USD
24h Volume
23,476 USD
Last Price
0.174262 USD
24h Volume
9,791 USD
Last Price
0.172361 USD
24h Volume
1,319 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.186191 USD
0.178481 USD
0.177290 USD
0.201326 USD
0.184115 USD 134,078,803 USD
2021-10-21
0.165816 USD
0.186387 USD
0.165313 USD
0.247405 USD
0.184267 USD 140,017,961 USD
2021-10-20
0.159870 USD
0.165966 USD
0.157437 USD
0.167119 USD
0.162545 USD 124,677,263 USD
2021-10-19
0.161593 USD
0.159937 USD
0.158209 USD
0.164348 USD
0.161103 USD 120,148,147 USD
2021-10-18
0.166313 USD
0.161754 USD
0.159438 USD
0.168899 USD
0.164128 USD 121,513,117 USD
2021-10-17
0.169150 USD
0.166505 USD
0.162921 USD
0.183209 USD
0.170966 USD 125,082,171 USD
2021-10-16
0.156251 USD
0.170049 USD
0.152862 USD
0.201822 USD
0.162955 USD 127,744,501 USD
2021-10-15
0.148695 USD
0.156110 USD
0.144826 USD
0.203779 USD
0.152432 USD 117,273,222 USD
2021-10-14
0.146358 USD
0.148737 USD
0.145490 USD
0.156595 USD
0.149365 USD 111,734,464 USD
2021-10-13
0.144015 USD
0.146370 USD
0.139529 USD
0.147253 USD
0.144479 USD 109,956,322 USD
2021-10-12
0.145397 USD
0.144079 USD
0.138331 USD
0.149865 USD
0.143245 USD 108,235,273 USD
2021-10-11
0.150552 USD
0.145471 USD
0.143726 USD
0.152563 USD
0.148639 USD 109,280,974 USD
2021-10-10
0.153342 USD
0.150655 USD
0.149829 USD
0.163109 USD
0.155371 USD 113,175,307 USD
2021-10-09
0.148578 USD
0.153160 USD
0.147885 USD
0.201979 USD
0.156244 USD 115,057,118 USD