Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
0.013277 USD
0.011156 USD
|
0.011137 USD
0.013312 USD
|
0.012142 USD | 171,166,646 USD |
| 2022-05-17 |
0.011853 USD
0.013299 USD
|
0.011826 USD
0.013391 USD
|
0.012684 USD | 204,011,665 USD |
| 2022-05-16 |
0.013767 USD
0.011826 USD
|
0.011805 USD
0.013778 USD
|
0.012459 USD | 181,384,278 USD |
| 2022-05-15 |
0.012863 USD
0.013778 USD
|
0.012348 USD
0.013778 USD
|
0.012843 USD | 211,287,536 USD |
| 2022-05-14 |
0.012678 USD
0.012878 USD
|
0.011215 USD
0.013105 USD
|
0.012115 USD | 197,451,133 USD |
| 2022-05-13 |
0.011548 USD
0.012707 USD
|
0.011353 USD
0.014646 USD
|
0.013157 USD | 194,796,033 USD |
| 2022-05-12 |
0.011102 USD
0.011555 USD
|
0.008609 USD
0.012795 USD
|
0.010864 USD | 177,106,775 USD |
| 2022-05-11 |
0.014753 USD
0.011078 USD
|
0.010210 USD
0.015191 USD
|
0.012871 USD | 169,763,936 USD |
| 2022-05-10 |
0.013918 USD
0.014817 USD
|
0.013365 USD
0.016387 USD
|
0.015183 USD | 227,026,403 USD |
| 2022-05-09 |
0.017099 USD
0.013938 USD
|
0.013938 USD
0.017475 USD
|
0.015854 USD | 213,521,078 USD |
| 2022-05-08 |
0.017409 USD
0.017093 USD
|
0.016842 USD
0.017695 USD
|
0.017323 USD | 261,809,847 USD |
| 2022-05-07 |
0.018575 USD
0.017403 USD
|
0.016972 USD
0.018632 USD
|
0.018078 USD | 266,512,136 USD |
| 2022-05-06 |
0.018660 USD
0.018573 USD
|
0.017354 USD
0.018870 USD
|
0.018345 USD | 284,380,943 USD |
| 2022-05-05 |
0.021183 USD
0.018665 USD
|
0.018171 USD
0.021442 USD
|
0.020099 USD | 285,740,486 USD |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
February 2021 could be a good month for altcoins. Bitcoin has been ranging, and analysts believe that a new alt season could...
