DASH / USD Price Converter
We analyze 53 exchanges to compute the most accurate DASH / USD price. Check our F.A.Q.
Last Price
147.07 USD
24h Volume
42,948,220 USD
Last Price
146.47 USD
24h Volume
164,734,368 USD
Last Price
147.19 USD
24h Volume
40,821,876 USD
Last Price
147.97 USD
24h Volume
37,867,503 USD
Last Price
147.08 USD
24h Volume
27,817,010 USD
Last Price
147.20 USD
24h Volume
18,927,420 USD
Last Price
146.98 USD
24h Volume
18,905,329 USD
Last Price
147.05 USD
24h Volume
18,795,460 USD
Last Price
147.13 USD
24h Volume
16,306,069 USD
Last Price
147.09 USD
24h Volume
16,145,987 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
140.75 USD
139.48 USD
136.65 USD
142.73 USD
139.19 USD 1,429,188,309 USD
2021-07-24
142.89 USD
140.81 USD
138.18 USD
148.75 USD
144.24 USD 1,442,615,285 USD
2021-07-23
142.31 USD
142.90 USD
135.40 USD
145.51 USD
140.49 USD 1,463,857,497 USD
2021-07-22
138.81 USD
142.41 USD
135.30 USD
146.24 USD
141.87 USD 1,458,544,248 USD
2021-07-21
125.50 USD
138.46 USD
124.42 USD
150.88 USD
138.44 USD 1,417,886,717 USD
2021-07-20
137.71 USD
125.46 USD
115.48 USD
145.82 USD
123.26 USD 1,284,659,407 USD
2021-07-19
116.10 USD
137.50 USD
109.61 USD
171.23 USD
123.27 USD 1,407,669,081 USD
2021-07-18
116.26 USD
116.21 USD
114.80 USD
122.63 USD
118.61 USD 1,189,550,394 USD
2021-07-17
114.76 USD
116.16 USD
113.37 USD
118.95 USD
116.39 USD 1,188,887,813 USD
2021-07-16
122.43 USD
115.18 USD
114.72 USD
124.44 USD
119.62 USD 1,178,726,622 USD
2021-07-15
123.61 USD
122.23 USD
116.74 USD
124.93 USD
120.36 USD 1,250,649,757 USD
2021-07-14
124.12 USD
123.59 USD
116.39 USD
124.76 USD
121.43 USD 1,264,429,611 USD
2021-07-13
126.78 USD
124.06 USD
122.49 USD
127.58 USD
124.92 USD 1,269,052,744 USD
2021-07-12
128.55 USD
126.90 USD
125.31 USD
134.92 USD
130.33 USD 1,297,919,951 USD
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Published under:
Analysis
Jul 13, 2021 at 12:00 PM
Price at writing: $170.48
Now: $147.03 -13.76%
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
Published under:
Analysis
Apr 30, 2021 at 7:00 PM
Price at writing: $285.55
Now: $147.03 -48.51%
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Published under:
Crypto News
Jul 25, 2019 at 3:28 PM