CKB / USD Price Converter
We analyze 16 exchanges to compute the most accurate CKB / USD price. Check our F.A.Q.
Last Price
0.028670 USD
24h Volume
11,286,151 USD
Last Price
0.028670 USD
24h Volume
9,945,520 USD
Last Price
0.028638 USD
24h Volume
2,975,538 USD
Last Price
0.028656 USD
24h Volume
2,363,405 USD
Last Price
0.029794 USD
24h Volume
1,169,660 USD
Last Price
0.028694 USD
24h Volume
1,146,045 USD
Last Price
0.028674 USD
24h Volume
310,298 USD
Last Price
0.028772 USD
24h Volume
290,242 USD
Last Price
0.028800 USD
24h Volume
264,885 USD
Last Price
0.029000 USD
24h Volume
180,563 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.030528 USD
0.028927 USD
0.028413 USD
0.030547 USD
0.029119 USD 833,524,111 USD
2021-12-01
0.030021 USD
0.030539 USD
0.029476 USD
0.031959 USD
0.030776 USD 879,491,603 USD
2021-11-30
0.030619 USD
0.030024 USD
0.029838 USD
0.031917 USD
0.030527 USD 864,275,987 USD
2021-11-29
0.032481 USD
0.030642 USD
0.030642 USD
0.033277 USD
0.031414 USD 881,662,948 USD
2021-11-28
0.034848 USD
0.032467 USD
0.028673 USD
0.034852 USD
0.030958 USD 933,598,113 USD
2021-11-27
0.026968 USD
0.034681 USD
0.026968 USD
0.035634 USD
0.031668 USD 996,831,728 USD
2021-11-26
0.029708 USD
0.026986 USD
0.026646 USD
0.031924 USD
0.029332 USD 775,333,014 USD
2021-11-25
0.025688 USD
0.029833 USD
0.025687 USD
0.031002 USD
0.027989 USD 856,669,743 USD
2021-11-24
0.024936 USD
0.025687 USD
0.023996 USD
0.026235 USD
0.024979 USD 737,220,984 USD
2021-11-23
0.024119 USD
0.024972 USD
0.023891 USD
0.025692 USD
0.024651 USD 716,394,908 USD
2021-11-22
0.026014 USD
0.024129 USD
0.024124 USD
0.026039 USD
0.025119 USD 691,921,291 USD
2021-11-21
0.026944 USD
0.026039 USD
0.025878 USD
0.027673 USD
0.026440 USD 746,381,704 USD
2021-11-20
0.026107 USD
0.026912 USD
0.024867 USD
0.028098 USD
0.026430 USD 771,080,180 USD
2021-11-19
0.023079 USD
0.026086 USD
0.022350 USD
0.027266 USD
0.024369 USD 747,099,525 USD