BTC / USD Price Converter
We analyze 85 exchanges to compute the most accurate BTC / USD price. Check our F.A.Q.
Last Price
32,909.11 USD
24h Volume
4,615,858,847 USD
Last Price
32,953.68 USD
24h Volume
4,437,180,932 USD
Last Price
32,944.54 USD
24h Volume
3,053,038,648 USD
Last Price
32,951.40 USD
24h Volume
1,718,411,973 USD
Last Price
32,940.18 USD
24h Volume
1,169,234,048 USD
Last Price
32,895.02 USD
24h Volume
1,121,618,202 USD
Last Price
32,951.28 USD
24h Volume
1,054,130,882 USD
Last Price
32,940.00 USD
24h Volume
949,971,914 USD
Last Price
32,945.92 USD
24h Volume
924,506,984 USD
Last Price
32,944.20 USD
24h Volume
885,346,130 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-23
32,480.19 USD
33,643.44 USD
31,793.63 USD
34,717.79 USD
33,738.78 USD 630,525,343,125 USD
2021-06-22
31,715.90 USD
32,475.90 USD
28,922.16 USD
33,217.30 USD
32,013.36 USD 608,623,988,664 USD
2021-06-21
35,646.62 USD
31,669.52 USD
31,326.82 USD
35,702.53 USD
33,160.97 USD 593,493,744,230 USD
2021-06-20
35,555.41 USD
35,702.53 USD
33,442.98 USD
36,047.82 USD
35,092.06 USD 669,048,715,049 USD
2021-06-19
35,769.10 USD
35,578.35 USD
34,937.97 USD
36,349.12 USD
35,773.98 USD 666,698,236,341 USD
2021-06-18
38,075.00 USD
35,758.72 USD
35,250.81 USD
38,192.11 USD
37,022.62 USD 670,056,794,873 USD
2021-06-17
38,375.09 USD
38,047.36 USD
37,501.19 USD
39,534.23 USD
38,630.75 USD 712,911,441,020 USD
2021-06-16
40,185.51 USD
38,369.79 USD
38,190.63 USD
40,491.40 USD
39,434.71 USD 718,921,980,635 USD
2021-06-15
40,644.25 USD
40,221.49 USD
39,653.84 USD
41,274.75 USD
40,269.79 USD 753,586,097,319 USD
2021-06-14
39,076.06 USD
40,618.40 USD
38,801.82 USD
40,969.52 USD
39,708.23 USD 760,989,257,276 USD
2021-06-13
35,523.09 USD
39,112.63 USD
34,849.73 USD
39,290.97 USD
36,396.15 USD 732,743,866,892 USD
2021-06-12
37,356.94 USD
35,516.79 USD
34,742.71 USD
37,458.70 USD
35,752.78 USD 665,348,589,163 USD
2021-06-11
36,688.40 USD
37,326.63 USD
36,047.13 USD
37,573.81 USD
37,026.11 USD 699,224,516,243 USD
2021-06-10
37,344.86 USD
36,708.88 USD
35,907.39 USD
38,299.13 USD
37,024.15 USD 687,628,201,253 USD
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
Published under:
Blockchain Guides & Tutorials
Jun 8, 2021 at 5:16 PM
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
Published under:
Analysis
Jun 2, 2021 at 8:00 PM
Price at writing: $37,717.31
Now: $32,950.85 -12.64%
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
Published under:
Bitcoin Analysis
May 13, 2021 at 1:41 PM
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
Published under:
Analysis
May 11, 2021 at 3:17 PM
Investing in Bitcoin and making a profit has become a big global trend. The number of people that join the network increases...
Published under:
Blockchain Guides & Tutorials
May 7, 2021 at 2:19 PM