| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
64,092.22 USD
65,915.65 USD
|
63,479.50 USD
66,680.65 USD
|
64,826.26 USD | 1,000,000,000,000 USD |
| 2021-10-19 |
61,928.04 USD
64,073.73 USD
|
61,624.94 USD
64,242.94 USD
|
62,597.40 USD | 1,000,000,000,000 USD |
| 2021-10-18 |
61,362.80 USD
61,904.46 USD
|
60,045.26 USD
62,302.76 USD
|
61,638.62 USD | 1,000,000,000,000 USD |
| 2021-10-17 |
60,873.15 USD
61,374.84 USD
|
59,330.50 USD
61,432.44 USD
|
60,819.31 USD | 1,000,000,000,000 USD |
| 2021-10-16 |
61,493.06 USD
60,883.44 USD
|
60,291.95 USD
62,125.24 USD
|
61,209.75 USD | 1,000,000,000,000 USD |
| 2021-10-15 |
57,323.91 USD
61,471.83 USD
|
56,932.06 USD
62,426.96 USD
|
59,796.48 USD | 1,000,000,000,000 USD |
| 2021-10-14 |
57,213.67 USD
57,321.02 USD
|
56,959.67 USD
58,202.48 USD
|
57,497.82 USD | 1,000,000,000,000 USD |
| 2021-10-13 |
55,880.53 USD
57,201.93 USD
|
54,348.37 USD
57,469.39 USD
|
55,924.12 USD | 1,000,000,000,000 USD |
| 2021-10-12 |
57,273.76 USD
55,906.55 USD
|
54,457.02 USD
57,488.26 USD
|
56,570.12 USD | 1,000,000,000,000 USD |
| 2021-10-11 |
54,674.09 USD
57,253.77 USD
|
54,530.61 USD
57,563.00 USD
|
56,544.17 USD | 1,000,000,000,000 USD |
| 2021-10-10 |
54,847.18 USD
54,731.92 USD
|
54,215.79 USD
56,183.41 USD
|
55,072.32 USD | 1,000,000,000,000 USD |
| 2021-10-09 |
53,944.05 USD
54,862.04 USD
|
53,763.98 USD
55,175.14 USD
|
54,647.55 USD | 1,000,000,000,000 USD |
| 2021-10-08 |
53,778.32 USD
53,949.69 USD
|
53,696.66 USD
55,689.54 USD
|
54,393.44 USD | 1,000,000,000,000 USD |
| 2021-10-07 |
54,922.12 USD
53,785.14 USD
|
53,404.90 USD
54,948.69 USD
|
54,158.01 USD | 1,000,000,000,000 USD |
If you’ve been around long enough, you have probably noticed how some claim that about 20-25% of BTC is missing or no longe...
If we go back to 2008, not many people had faith in the concept of cryptocurrency. When Bitcoin was launched, a few people to...
This year, the cryptocurrency market has been very volatile, making governments issue advisories on crypto investments, but t...
With most crypto services demanding KYCs and identity verifications, it is understandable why some users are looking for an a...
To purchase or sell products with Bitcoin, you must be able to transmit funds from a particular location, similar to how you...
