| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-21 |
1.43 USD
1.18 USD
|
1.17 USD
1.43 USD
|
1.31 USD | 37,792,902,912 USD |
| 2021-06-20 |
1.39 USD
1.43 USD
|
1.31 USD
1.46 USD
|
1.39 USD | 45,842,689,294 USD |
| 2021-06-19 |
1.42 USD
1.39 USD
|
1.38 USD
1.44 USD
|
1.42 USD | 44,571,288,970 USD |
| 2021-06-18 |
1.48 USD
1.41 USD
|
1.38 USD
1.49 USD
|
1.45 USD | 45,275,050,046 USD |
| 2021-06-17 |
1.49 USD
1.48 USD
|
1.46 USD
1.54 USD
|
1.50 USD | 47,447,227,350 USD |
| 2021-06-16 |
1.56 USD
1.49 USD
|
1.47 USD
1.57 USD
|
1.53 USD | 47,623,592,498 USD |
| 2021-06-15 |
1.57 USD
1.56 USD
|
1.55 USD
1.61 USD
|
1.57 USD | 49,991,535,117 USD |
| 2021-06-14 |
1.56 USD
1.57 USD
|
1.51 USD
1.59 USD
|
1.55 USD | 50,478,431,193 USD |
| 2021-06-13 |
1.48 USD
1.56 USD
|
1.40 USD
1.58 USD
|
1.47 USD | 49,915,762,236 USD |
| 2021-06-12 |
1.44 USD
1.48 USD
|
1.36 USD
1.49 USD
|
1.44 USD | 47,482,340,048 USD |
| 2021-06-11 |
1.53 USD
1.43 USD
|
1.42 USD
1.54 USD
|
1.50 USD | 45,988,527,238 USD |
| 2021-06-10 |
1.63 USD
1.53 USD
|
1.51 USD
1.63 USD
|
1.57 USD | 49,201,290,986 USD |
| 2021-06-09 |
1.59 USD
1.62 USD
|
1.49 USD
1.63 USD
|
1.56 USD | 52,020,375,655 USD |
| 2021-06-08 |
1.57 USD
1.59 USD
|
1.41 USD
1.60 USD
|
1.53 USD | 50,913,315,583 USD |
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
