Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
62.81 ZAR
59.17 ZAR
|
57.92 ZAR
65.31 ZAR
|
61.54 ZAR | 8,523,238,079 ZAR |
2021-03-03 |
61.81 ZAR
63.02 ZAR
|
61.51 ZAR
66.40 ZAR
|
63.89 ZAR | 9,075,241,758 ZAR |
2021-03-02 |
63.52 ZAR
61.75 ZAR
|
58.94 ZAR
66.98 ZAR
|
63.45 ZAR | 8,889,529,369 ZAR |
2021-03-01 |
59.03 ZAR
63.52 ZAR
|
58.42 ZAR
64.51 ZAR
|
61.55 ZAR | 6,113,322,654 ZAR |
2021-02-28 |
64.07 ZAR
58.94 ZAR
|
54.29 ZAR
64.08 ZAR
|
58.47 ZAR | 5,672,764,649 ZAR |
2021-02-27 |
69.27 ZAR
64.03 ZAR
|
61.86 ZAR
74.74 ZAR
|
68.37 ZAR | 6,162,472,084 ZAR |
2021-02-26 |
60.11 ZAR
69.19 ZAR
|
58.70 ZAR
79.33 ZAR
|
69.22 ZAR | 6,659,067,525 ZAR |
2021-02-25 |
56.18 ZAR
60.09 ZAR
|
54.19 ZAR
71.65 ZAR
|
61.30 ZAR | 5,783,689,268 ZAR |
2021-02-24 |
56.46 ZAR
56.13 ZAR
|
52.65 ZAR
64.09 ZAR
|
58.08 ZAR | 5,402,500,622 ZAR |
2021-02-23 |
69.97 ZAR
56.32 ZAR
|
46.87 ZAR
70.24 ZAR
|
56.75 ZAR | 5,421,079,332 ZAR |
2021-02-22 |
78.03 ZAR
70.03 ZAR
|
58.01 ZAR
78.21 ZAR
|
72.08 ZAR | 6,739,986,889 ZAR |
2021-02-21 |
79.47 ZAR
78.11 ZAR
|
76.00 ZAR
84.10 ZAR
|
80.22 ZAR | 7,517,817,240 ZAR |
2021-02-20 |
71.07 ZAR
79.94 ZAR
|
69.01 ZAR
90.33 ZAR
|
79.37 ZAR | 7,693,954,364 ZAR |
2021-02-19 |
73.51 ZAR
71.11 ZAR
|
69.96 ZAR
74.76 ZAR
|
72.24 ZAR | 6,843,793,481 ZAR |