What is the 1INCH / ZAR price now?

1inch (1INCH) price is now 3.69 ZAR!

Exchanges Historical Data

Binance

Last Price

56.96 ZAR

24h Volume

689,429,113 ZAR

HBTC

Last Price

56.96 ZAR

24h Volume

1,262,370,941 ZAR

BitForex

Last Price

56.93 ZAR

24h Volume

253,173,396 ZAR

Huobi

Last Price

56.84 ZAR

24h Volume

187,409,416 ZAR

OKEx

Last Price

56.87 ZAR

24h Volume

139,975,456 ZAR

BKEX

Last Price

56.81 ZAR

24h Volume

126,516,272 ZAR

Gate.io

Last Price

56.88 ZAR

24h Volume

86,249,023 ZAR

DigiFinex

Last Price

56.90 ZAR

24h Volume

70,625,547 ZAR

Mxc

Last Price

56.93 ZAR

24h Volume

56,626,469 ZAR

Kucoin

Last Price

56.76 ZAR

24h Volume

27,405,194 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	62.81 ZAR 59.17 ZAR	57.92 ZAR 65.31 ZAR	61.54 ZAR	8,523,238,079 ZAR
2021-03-03	61.81 ZAR 63.02 ZAR	61.51 ZAR 66.40 ZAR	63.89 ZAR	9,075,241,758 ZAR
2021-03-02	63.52 ZAR 61.75 ZAR	58.94 ZAR 66.98 ZAR	63.45 ZAR	8,889,529,369 ZAR
2021-03-01	59.03 ZAR 63.52 ZAR	58.42 ZAR 64.51 ZAR	61.55 ZAR	6,113,322,654 ZAR
2021-02-28	64.07 ZAR 58.94 ZAR	54.29 ZAR 64.08 ZAR	58.47 ZAR	5,672,764,649 ZAR
2021-02-27	69.27 ZAR 64.03 ZAR	61.86 ZAR 74.74 ZAR	68.37 ZAR	6,162,472,084 ZAR
2021-02-26	60.11 ZAR 69.19 ZAR	58.70 ZAR 79.33 ZAR	69.22 ZAR	6,659,067,525 ZAR
2021-02-25	56.18 ZAR 60.09 ZAR	54.19 ZAR 71.65 ZAR	61.30 ZAR	5,783,689,268 ZAR
2021-02-24	56.46 ZAR 56.13 ZAR	52.65 ZAR 64.09 ZAR	58.08 ZAR	5,402,500,622 ZAR
2021-02-23	69.97 ZAR 56.32 ZAR	46.87 ZAR 70.24 ZAR	56.75 ZAR	5,421,079,332 ZAR
2021-02-22	78.03 ZAR 70.03 ZAR	58.01 ZAR 78.21 ZAR	72.08 ZAR	6,739,986,889 ZAR
2021-02-21	79.47 ZAR 78.11 ZAR	76.00 ZAR 84.10 ZAR	80.22 ZAR	7,517,817,240 ZAR
2021-02-20	71.07 ZAR 79.94 ZAR	69.01 ZAR 90.33 ZAR	79.37 ZAR	7,693,954,364 ZAR
2021-02-19	73.51 ZAR 71.11 ZAR	69.96 ZAR 74.76 ZAR	72.24 ZAR	6,843,793,481 ZAR