What is the 1INCH / ZAR price now?

1inch (1INCH) price is now 3.11 ZAR!

Exchanges Historical Data

Binance

Last Price

44.64 ZAR

24h Volume

331,661,567 ZAR

CoinDCX

Last Price

44.64 ZAR

24h Volume

296,461,775 ZAR

Bidesk

Last Price

44.56 ZAR

24h Volume

226,376,287 ZAR

WenX Pro

Last Price

44.53 ZAR

24h Volume

226,143,247 ZAR

HBTC

Last Price

44.53 ZAR

24h Volume

226,143,247 ZAR

BitForex

Last Price

44.62 ZAR

24h Volume

87,236,676 ZAR

OKEx

Last Price

44.62 ZAR

24h Volume

83,228,419 ZAR

Huobi

Last Price

44.57 ZAR

24h Volume

60,459,295 ZAR

Bitrue

Last Price

44.68 ZAR

24h Volume

41,351,046 ZAR

DigiFinex

Last Price

44.60 ZAR

24h Volume

40,102,704 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-19	45.19 ZAR 43.49 ZAR	43.35 ZAR 46.06 ZAR	44.70 ZAR	7,512,380,396 ZAR
2021-06-18	48.94 ZAR 45.16 ZAR	43.60 ZAR 49.09 ZAR	46.36 ZAR	7,800,789,824 ZAR
2021-06-17	51.57 ZAR 48.90 ZAR	47.29 ZAR 53.47 ZAR	50.71 ZAR	8,446,129,658 ZAR
2021-06-16	53.85 ZAR 51.53 ZAR	50.96 ZAR 56.47 ZAR	53.38 ZAR	8,899,532,746 ZAR
2021-06-15	52.84 ZAR 54.05 ZAR	50.61 ZAR 54.30 ZAR	52.34 ZAR	9,334,852,797 ZAR
2021-06-14	43.13 ZAR 52.79 ZAR	41.93 ZAR 55.01 ZAR	48.50 ZAR	9,117,634,436 ZAR
2021-06-13	39.16 ZAR 43.16 ZAR	37.65 ZAR 43.58 ZAR	40.39 ZAR	7,454,205,697 ZAR
2021-06-12	39.33 ZAR 39.13 ZAR	36.27 ZAR 40.44 ZAR	38.24 ZAR	6,756,899,031 ZAR
2021-06-11	43.23 ZAR 39.28 ZAR	38.26 ZAR 43.99 ZAR	41.24 ZAR	6,783,198,420 ZAR
2021-06-10	45.75 ZAR 43.32 ZAR	40.99 ZAR 46.63 ZAR	43.65 ZAR	7,477,802,163 ZAR
2021-06-09	44.51 ZAR 45.68 ZAR	41.38 ZAR 46.32 ZAR	44.02 ZAR	7,886,204,239 ZAR
2021-06-08	48.81 ZAR 44.57 ZAR	41.04 ZAR 49.54 ZAR	45.25 ZAR	7,694,566,260 ZAR
2021-06-07	55.94 ZAR 48.69 ZAR	48.12 ZAR 56.06 ZAR	53.58 ZAR	8,404,651,457 ZAR
2021-06-06	52.89 ZAR 56.03 ZAR	52.30 ZAR 58.75 ZAR	55.39 ZAR	9,672,590,249 ZAR