What is the 1INCH / ZAR price now?

1inch (1INCH) price is now 2.46 ZAR!

Exchanges Historical Data

Binance

Last Price

37.23 ZAR

24h Volume

380,792,447 ZAR

CoinDCX

Last Price

37.27 ZAR

24h Volume

363,719,484 ZAR

OKEx

Last Price

37.24 ZAR

24h Volume

152,913,210 ZAR

Gate.io

Last Price

37.23 ZAR

24h Volume

118,341,805 ZAR

HBTC

Last Price

37.47 ZAR

24h Volume

109,756,535 ZAR

Bidesk

Last Price

37.02 ZAR

24h Volume

108,425,327 ZAR

WenX Pro

Last Price

37.02 ZAR

24h Volume

108,425,327 ZAR

AAX

Last Price

37.25 ZAR

24h Volume

74,808,329 ZAR

BitForex

Last Price

37.26 ZAR

24h Volume

72,219,693 ZAR

Huobi

Last Price

37.22 ZAR

24h Volume

71,075,596 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-27	40.49 ZAR 38.17 ZAR	38.14 ZAR 43.94 ZAR	40.86 ZAR	6,894,778,099 ZAR
2021-09-26	37.69 ZAR 40.50 ZAR	33.58 ZAR 42.17 ZAR	38.72 ZAR	7,315,429,258 ZAR
2021-09-25	38.49 ZAR 37.66 ZAR	37.01 ZAR 39.21 ZAR	38.05 ZAR	6,802,339,624 ZAR
2021-09-24	42.04 ZAR 38.48 ZAR	35.95 ZAR 42.87 ZAR	39.31 ZAR	6,951,394,574 ZAR
2021-09-23	39.77 ZAR 42.04 ZAR	38.85 ZAR 42.89 ZAR	40.55 ZAR	7,594,100,149 ZAR
2021-09-22	35.06 ZAR 39.81 ZAR	34.31 ZAR 40.34 ZAR	37.49 ZAR	7,191,297,095 ZAR
2021-09-21	38.82 ZAR 34.94 ZAR	34.02 ZAR 40.22 ZAR	38.24 ZAR	6,310,644,551 ZAR
2021-09-20	44.59 ZAR 38.70 ZAR	37.99 ZAR 44.67 ZAR	41.24 ZAR	6,989,252,754 ZAR
2021-09-19	47.44 ZAR 44.63 ZAR	44.03 ZAR 47.48 ZAR	46.16 ZAR	8,061,552,938 ZAR
2021-09-18	47.12 ZAR 47.45 ZAR	46.38 ZAR 50.09 ZAR	48.26 ZAR	8,569,609,018 ZAR
2021-09-17	50.38 ZAR 47.16 ZAR	45.73 ZAR 50.86 ZAR	47.82 ZAR	8,517,978,997 ZAR
2021-09-16	49.92 ZAR 50.42 ZAR	48.31 ZAR 52.98 ZAR	50.50 ZAR	9,106,713,094 ZAR
2021-09-15	46.42 ZAR 50.06 ZAR	45.63 ZAR 50.26 ZAR	47.32 ZAR	9,041,799,629 ZAR
2021-09-14	42.95 ZAR 46.40 ZAR	42.67 ZAR 46.77 ZAR	44.76 ZAR	8,380,142,397 ZAR