Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
22,120.90 VND
23,096.66 VND
|
22,070.15 VND
23,884.33 VND
|
22,877.72 VND | 9,587,145,963,038 VND |
2022-05-23 |
23,145.07 VND
22,124.85 VND
|
21,964.46 VND
24,025.47 VND
|
23,297.74 VND | 9,183,627,143,955 VND |
2022-05-22 |
22,357.56 VND
23,179.10 VND
|
22,012.08 VND
23,561.00 VND
|
22,849.05 VND | 9,621,172,195,223 VND |
2022-05-21 |
21,243.13 VND
22,355.94 VND
|
21,050.69 VND
22,525.77 VND
|
21,693.10 VND | 9,279,459,449,685 VND |
2022-05-20 |
21,614.62 VND
21,269.60 VND
|
21,055.14 VND
21,825.97 VND
|
21,427.93 VND | 8,828,544,055,343 VND |
2022-05-19 |
20,978.20 VND
21,623.85 VND
|
20,737.47 VND
21,689.34 VND
|
21,196.00 VND | 8,975,581,687,463 VND |
2022-05-18 |
22,291.85 VND
20,962.98 VND
|
20,901.78 VND
22,472.74 VND
|
21,490.21 VND | 8,701,254,570,960 VND |
2022-05-17 |
21,392.80 VND
22,282.57 VND
|
21,305.02 VND
22,632.39 VND
|
21,869.37 VND | 9,248,982,388,605 VND |
2022-05-16 |
22,727.87 VND
21,345.83 VND
|
21,210.66 VND
22,739.93 VND
|
21,617.15 VND | 8,860,123,647,203 VND |
2022-05-15 |
21,898.63 VND
22,739.93 VND
|
21,233.25 VND
22,810.24 VND
|
21,813.49 VND | 9,438,780,018,870 VND |
2022-05-14 |
21,409.30 VND
21,896.89 VND
|
21,090.96 VND
22,205.20 VND
|
21,697.92 VND | 9,088,834,318,200 VND |
2022-05-13 |
18,900.91 VND
21,431.59 VND
|
18,411.16 VND
22,111.69 VND
|
21,033.22 VND | 8,895,685,414,703 VND |
2022-05-12 |
23,687.08 VND
18,871.63 VND
|
16,819.81 VND
24,582.69 VND
|
19,539.53 VND | 7,832,709,387,878 VND |
2022-05-11 |
24,261.01 VND
24,004.24 VND
|
21,644.59 VND
24,939.40 VND
|
23,776.32 VND | 9,962,965,714,455 VND |