1INCH / VEF Price Converter
We analyze 27 exchanges to compute the most accurate 1INCH / VEF price. Check our F.A.Q.
Last Price
36.62 VEF
24h Volume
762,045,174 VEF
Last Price
36.55 VEF
24h Volume
947,672,377 VEF
Last Price
36.56 VEF
24h Volume
355,817,535 VEF
Last Price
36.56 VEF
24h Volume
238,834,691 VEF
Last Price
36.60 VEF
24h Volume
214,792,266 VEF
Last Price
36.48 VEF
24h Volume
177,885,815 VEF
Last Price
36.63 VEF
24h Volume
123,711,852 VEF
Last Price
36.48 VEF
24h Volume
92,691,573 VEF
Last Price
36.59 VEF
24h Volume
86,248,178 VEF
Last Price
36.66 VEF
24h Volume
31,946,923 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
45.33 VEF
36.49 VEF
30.37 VEF
45.51 VEF
36.76 VEF 3,512,100,034 VEF
2021-02-22
50.56 VEF
45.37 VEF
37.58 VEF
50.67 VEF
46.70 VEF 4,366,567,382 VEF
2021-02-21
51.49 VEF
50.60 VEF
49.24 VEF
54.49 VEF
51.97 VEF 4,870,492,492 VEF
2021-02-20
46.04 VEF
51.79 VEF
44.71 VEF
58.52 VEF
51.42 VEF 4,984,604,676 VEF
2021-02-19
47.62 VEF
46.07 VEF
45.32 VEF
48.43 VEF
46.80 VEF 4,433,819,512 VEF
2021-02-18
48.26 VEF
47.75 VEF
47.38 VEF
51.66 VEF
49.63 VEF 4,596,180,189 VEF
2021-02-17
47.51 VEF
48.46 VEF
44.06 VEF
50.57 VEF
47.78 VEF 4,663,838,083 VEF
2021-02-16
49.46 VEF
47.48 VEF
46.24 VEF
51.62 VEF
49.15 VEF 4,569,426,639 VEF
2021-02-15
52.50 VEF
49.46 VEF
42.57 VEF
55.04 VEF
50.39 VEF 4,760,785,069 VEF
2021-02-14
56.95 VEF
52.74 VEF
51.16 VEF
62.50 VEF
55.80 VEF 5,075,813,276 VEF
2021-02-13
52.61 VEF
56.93 VEF
51.43 VEF
59.94 VEF
54.76 VEF 5,479,030,865 VEF
2021-02-12
56.28 VEF
52.71 VEF
51.32 VEF
57.46 VEF
54.65 VEF 5,072,989,263 VEF
2021-02-11
48.91 VEF
56.35 VEF
47.08 VEF
58.37 VEF
52.44 VEF 5,423,823,797 VEF
2021-02-10
50.76 VEF
48.95 VEF
45.93 VEF
54.08 VEF
50.73 VEF 4,711,587,546 VEF