| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
2,043,346.98 VEF
2,038,704.98 VEF
|
1,950,909.98 VEF
2,124,790.98 VEF
|
2,017,123.98 VEF | 367,619,159,323,808 VEF |
| 2021-07-24 |
2,109,418.98 VEF
2,043,489.98 VEF
|
1,986,594.98 VEF
2,145,412.98 VEF
|
2,074,318.98 VEF | 368,478,224,315,218 VEF |
| 2021-07-23 |
2,039,614.98 VEF
2,108,880.98 VEF
|
1,945,502.98 VEF
2,145,294.98 VEF
|
2,051,995.98 VEF | 380,265,144,197,349 VEF |
| 2021-07-22 |
1,824,534.98 VEF
2,042,682.98 VEF
|
1,785,337.98 VEF
2,073,184.98 VEF
|
1,876,823.98 VEF | 368,323,282,316,767 VEF |
| 2021-07-21 |
1,709,413.98 VEF
1,820,965.98 VEF
|
1,666,558.98 VEF
1,912,912.98 VEF
|
1,802,499.98 VEF | 328,340,793,716,592 VEF |
| 2021-07-20 |
1,782,817.98 VEF
1,711,101.98 VEF
|
1,620,761.98 VEF
1,823,452.98 VEF
|
1,703,678.98 VEF | 308,528,852,914,711 VEF |
| 2021-07-19 |
2,029,251.98 VEF
1,781,297.98 VEF
|
1,781,297.98 VEF
2,046,026.98 VEF
|
1,902,936.98 VEF | 321,183,731,788,163 VEF |
| 2021-07-18 |
2,011,283.98 VEF
2,029,653.98 VEF
|
1,998,228.98 VEF
2,117,665.98 VEF
|
2,051,479.98 VEF | 365,945,394,340,546 VEF |
| 2021-07-17 |
1,966,612.98 VEF
2,008,284.98 VEF
|
1,952,758.98 VEF
2,076,043.98 VEF
|
2,016,090.98 VEF | 362,085,192,379,148 VEF |
| 2021-07-16 |
2,147,140.98 VEF
1,967,371.98 VEF
|
1,961,852.98 VEF
2,205,608.98 VEF
|
2,083,731.98 VEF | 354,702,550,452,974 VEF |
| 2021-07-15 |
2,295,563.98 VEF
2,143,016.98 VEF
|
2,129,931.98 VEF
2,348,262.98 VEF
|
2,233,655.98 VEF | 375,653,633,243,464 VEF |
| 2021-07-14 |
2,320,914.98 VEF
2,294,346.98 VEF
|
2,182,626.98 VEF
2,357,125.98 VEF
|
2,274,775.98 VEF | 401,354,605,986,454 VEF |
| 2021-07-13 |
2,422,937.98 VEF
2,321,358.98 VEF
|
2,290,259.98 VEF
2,449,905.98 VEF
|
2,377,594.98 VEF | 401,431,448,985,685 VEF |
| 2021-07-12 |
2,516,468.97 VEF
2,424,506.98 VEF
|
2,380,183.98 VEF
2,582,907.97 VEF
|
2,480,862.98 VEF | 419,264,986,807,350 VEF |
1inch Price (1INCH) to Venezuelan Bolivar (VEF) Now
1INCH / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.33%
24h
14.80%
7d
21.09%
14d
-7.12%
30d
-0.53%
1y
0.00%
14.80% Change
2,304,301.98 VEF
Market Cap: 415,514,446,844,856 VEF
1INCH / VEF Price Converter
We analyze 37 exchanges to compute the most accurate 1INCH / VEF price. Check our F.A.Q.
1INCH / VEF Today Stats
What is the 1INCH to VEF price now?
1 1INCH is 2,304,301.98 VEF
-
24h Volume178,817,581,931,824 VEF
-
24H Low1,985,767.98 VEF
-
24H High2,342,523.98 VEF
-
Circulating Supply180,321,178 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-07-26 18:47:08 UTC
With a trading volume of 178,817,581,931,824 VEF. 1INCH price has a change of 14.80% in the last 24h.
Advertisement
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
