1INCH / VEF Price Converter
We analyze 37 exchanges to compute the most accurate 1INCH / VEF price. Check our F.A.Q.
Last Price
2,306,099.98 VEF
24h Volume
52,234,189,837,658 VEF
Last Price
2,303,699.98 VEF
24h Volume
46,911,685,490,883 VEF
Last Price
2,304,999.98 VEF
24h Volume
22,793,678,882,063 VEF
Last Price
2,303,738.98 VEF
24h Volume
13,032,313,149,677 VEF
Last Price
2,304,999.98 VEF
24h Volume
12,789,862,652,101 VEF
Last Price
2,303,499.98 VEF
24h Volume
8,709,671,872,903 VEF
Last Price
2,304,949.98 VEF
24h Volume
4,237,534,367,625 VEF
Last Price
2,305,899.98 VEF
24h Volume
3,490,429,465,096 VEF
Last Price
2,303,499.98 VEF
24h Volume
2,874,285,761,257 VEF
Last Price
2,304,999.98 VEF
24h Volume
2,082,106,039,179 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
2,043,346.98 VEF
2,038,704.98 VEF
1,950,909.98 VEF
2,124,790.98 VEF
2,017,123.98 VEF 367,619,159,323,808 VEF
2021-07-24
2,109,418.98 VEF
2,043,489.98 VEF
1,986,594.98 VEF
2,145,412.98 VEF
2,074,318.98 VEF 368,478,224,315,218 VEF
2021-07-23
2,039,614.98 VEF
2,108,880.98 VEF
1,945,502.98 VEF
2,145,294.98 VEF
2,051,995.98 VEF 380,265,144,197,349 VEF
2021-07-22
1,824,534.98 VEF
2,042,682.98 VEF
1,785,337.98 VEF
2,073,184.98 VEF
1,876,823.98 VEF 368,323,282,316,767 VEF
2021-07-21
1,709,413.98 VEF
1,820,965.98 VEF
1,666,558.98 VEF
1,912,912.98 VEF
1,802,499.98 VEF 328,340,793,716,592 VEF
2021-07-20
1,782,817.98 VEF
1,711,101.98 VEF
1,620,761.98 VEF
1,823,452.98 VEF
1,703,678.98 VEF 308,528,852,914,711 VEF
2021-07-19
2,029,251.98 VEF
1,781,297.98 VEF
1,781,297.98 VEF
2,046,026.98 VEF
1,902,936.98 VEF 321,183,731,788,163 VEF
2021-07-18
2,011,283.98 VEF
2,029,653.98 VEF
1,998,228.98 VEF
2,117,665.98 VEF
2,051,479.98 VEF 365,945,394,340,546 VEF
2021-07-17
1,966,612.98 VEF
2,008,284.98 VEF
1,952,758.98 VEF
2,076,043.98 VEF
2,016,090.98 VEF 362,085,192,379,148 VEF
2021-07-16
2,147,140.98 VEF
1,967,371.98 VEF
1,961,852.98 VEF
2,205,608.98 VEF
2,083,731.98 VEF 354,702,550,452,974 VEF
2021-07-15
2,295,563.98 VEF
2,143,016.98 VEF
2,129,931.98 VEF
2,348,262.98 VEF
2,233,655.98 VEF 375,653,633,243,464 VEF
2021-07-14
2,320,914.98 VEF
2,294,346.98 VEF
2,182,626.98 VEF
2,357,125.98 VEF
2,274,775.98 VEF 401,354,605,986,454 VEF
2021-07-13
2,422,937.98 VEF
2,321,358.98 VEF
2,290,259.98 VEF
2,449,905.98 VEF
2,377,594.98 VEF 401,431,448,985,685 VEF
2021-07-12
2,516,468.97 VEF
2,424,506.98 VEF
2,380,183.98 VEF
2,582,907.97 VEF
2,480,862.98 VEF 419,264,986,807,350 VEF