Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
897,635.99 VEF
917,233.99 VEF
|
892,350.99 VEF
926,173.99 VEF
|
913,817.99 VEF | 380,755,907,192,441 VEF |
2022-05-27 |
914,920.99 VEF
897,817.99 VEF
|
888,047.99 VEF
924,705.99 VEF
|
906,802.99 VEF | 372,676,830,273,232 VEF |
2022-05-26 |
968,526.99 VEF
915,203.99 VEF
|
891,819.99 VEF
980,971.99 VEF
|
930,950.99 VEF | 379,892,817,201,072 VEF |
2022-05-25 |
995,466.99 VEF
973,269.99 VEF
|
955,437.99 VEF
1,007,027.99 VEF
|
975,049.99 VEF | 403,993,632,960,064 VEF |
2022-05-24 |
953,589.99 VEF
995,652.99 VEF
|
951,401.99 VEF
1,029,607.99 VEF
|
986,214.99 VEF | 413,283,580,867,164 VEF |
2022-05-23 |
997,739.99 VEF
953,759.99 VEF
|
946,845.99 VEF
1,035,691.99 VEF
|
1,004,320.99 VEF | 395,888,654,041,113 VEF |
2022-05-22 |
963,791.99 VEF
999,206.99 VEF
|
948,898.99 VEF
1,015,669.99 VEF
|
984,978.99 VEF | 414,750,386,852,496 VEF |
2022-05-21 |
915,750.99 VEF
963,721.99 VEF
|
907,454.99 VEF
971,042.99 VEF
|
935,147.99 VEF | 400,019,801,999,802 VEF |
2022-05-20 |
931,764.99 VEF
916,891.99 VEF
|
907,646.99 VEF
940,875.99 VEF
|
923,716.99 VEF | 380,581,699,194,183 VEF |
2022-05-19 |
904,329.99 VEF
932,162.99 VEF
|
893,952.99 VEF
934,985.99 VEF
|
913,718.99 VEF | 386,920,211,130,798 VEF |
2022-05-18 |
960,958.99 VEF
903,673.99 VEF
|
901,035.99 VEF
968,756.99 VEF
|
926,401.99 VEF | 375,094,492,249,055 VEF |
2022-05-17 |
922,202.99 VEF
960,558.99 VEF
|
918,418.99 VEF
975,638.99 VEF
|
942,746.99 VEF | 398,705,994,012,940 VEF |
2022-05-16 |
979,754.99 VEF
920,177.99 VEF
|
914,350.99 VEF
980,274.99 VEF
|
931,873.99 VEF | 381,943,035,180,570 VEF |
2022-05-15 |
944,007.99 VEF
980,274.99 VEF
|
915,324.99 VEF
983,305.99 VEF
|
940,337.99 VEF | 406,887,807,931,122 VEF |