1INCH / VEF Price Converter
We analyze 41 exchanges to compute the most accurate 1INCH / VEF price. Check our F.A.Q.
Last Price
6,585,699.93 VEF
24h Volume
325,310,565,916,894 VEF
Last Price
6,575,199.93 VEF
24h Volume
327,411,252,725,887 VEF
Last Price
6,598,399.93 VEF
24h Volume
110,465,383,265,346 VEF
Last Price
6,598,399.93 VEF
24h Volume
110,465,383,265,346 VEF
Last Price
6,595,499.93 VEF
24h Volume
110,411,017,675,890 VEF
Last Price
6,580,804.93 VEF
24h Volume
79,915,352,430,847 VEF
Last Price
6,588,999.93 VEF
24h Volume
60,952,224,250,478 VEF
Last Price
6,581,999.93 VEF
24h Volume
52,103,007,748,970 VEF
Last Price
6,586,561.93 VEF
24h Volume
33,153,762,128,462 VEF
Last Price
6,586,799.93 VEF
24h Volume
29,920,207,080,798 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
5,985,875.94 VEF
6,609,573.93 VEF
5,908,374.94 VEF
7,515,488.92 VEF
6,811,479.93 VEF 1,070,289,489,297,105 VEF
2021-05-05
5,242,732.95 VEF
5,989,779.94 VEF
5,205,543.95 VEF
6,280,501.94 VEF
5,700,078.94 VEF 957,856,802,421,432 VEF
2021-05-04
5,865,927.94 VEF
5,246,760.95 VEF
5,228,730.95 VEF
5,891,854.94 VEF
5,540,584.94 VEF 832,146,013,678,540 VEF
2021-05-03
5,361,709.95 VEF
5,856,175.94 VEF
5,359,955.95 VEF
5,939,457.94 VEF
5,691,409.94 VEF 928,761,288,712,387 VEF
2021-05-02
5,518,193.94 VEF
5,360,653.95 VEF
5,196,669.95 VEF
5,526,906.94 VEF
5,367,031.95 VEF 850,109,597,498,904 VEF
2021-05-01
5,651,473.94 VEF
5,516,316.94 VEF
5,377,022.95 VEF
5,739,231.94 VEF
5,545,011.94 VEF 874,720,557,252,794 VEF
2021-04-30
5,470,873.95 VEF
5,662,618.94 VEF
5,351,798.95 VEF
5,733,126.94 VEF
5,548,319.94 VEF 897,673,655,023,263 VEF
2021-04-29
5,549,053.94 VEF
5,470,422.95 VEF
5,232,647.95 VEF
5,900,743.94 VEF
5,556,302.94 VEF 867,134,727,328,653 VEF
2021-04-28
5,130,646.95 VEF
5,542,934.94 VEF
4,718,710.95 VEF
5,718,091.94 VEF
5,157,395.95 VEF 878,578,064,214,219 VEF
2021-04-27
4,543,676.95 VEF
5,136,649.95 VEF
4,471,513.96 VEF
5,144,817.95 VEF
4,819,588.95 VEF 814,113,726,858,863 VEF
2021-04-26
3,989,875.96 VEF
4,545,651.95 VEF
3,955,885.96 VEF
4,567,403.95 VEF
4,391,622.96 VEF 718,575,755,814,242 VEF
2021-04-25
3,947,507.96 VEF
3,980,744.96 VEF
3,795,886.96 VEF
4,241,021.96 VEF
4,005,679.96 VEF 629,237,573,707,624 VEF
2021-04-24
4,275,000.96 VEF
3,943,482.96 VEF
3,928,042.96 VEF
4,276,554.96 VEF
4,085,209.96 VEF 623,226,618,767,734 VEF
2021-04-23
4,602,880.95 VEF
4,273,750.96 VEF
3,807,434.96 VEF
4,691,570.95 VEF
4,154,249.96 VEF 675,344,647,246,554 VEF