| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
5,985,875.94 VEF
6,609,573.93 VEF
|
5,908,374.94 VEF
7,515,488.92 VEF
|
6,811,479.93 VEF | 1,070,289,489,297,105 VEF |
| 2021-05-05 |
5,242,732.95 VEF
5,989,779.94 VEF
|
5,205,543.95 VEF
6,280,501.94 VEF
|
5,700,078.94 VEF | 957,856,802,421,432 VEF |
| 2021-05-04 |
5,865,927.94 VEF
5,246,760.95 VEF
|
5,228,730.95 VEF
5,891,854.94 VEF
|
5,540,584.94 VEF | 832,146,013,678,540 VEF |
| 2021-05-03 |
5,361,709.95 VEF
5,856,175.94 VEF
|
5,359,955.95 VEF
5,939,457.94 VEF
|
5,691,409.94 VEF | 928,761,288,712,387 VEF |
| 2021-05-02 |
5,518,193.94 VEF
5,360,653.95 VEF
|
5,196,669.95 VEF
5,526,906.94 VEF
|
5,367,031.95 VEF | 850,109,597,498,904 VEF |
| 2021-05-01 |
5,651,473.94 VEF
5,516,316.94 VEF
|
5,377,022.95 VEF
5,739,231.94 VEF
|
5,545,011.94 VEF | 874,720,557,252,794 VEF |
| 2021-04-30 |
5,470,873.95 VEF
5,662,618.94 VEF
|
5,351,798.95 VEF
5,733,126.94 VEF
|
5,548,319.94 VEF | 897,673,655,023,263 VEF |
| 2021-04-29 |
5,549,053.94 VEF
5,470,422.95 VEF
|
5,232,647.95 VEF
5,900,743.94 VEF
|
5,556,302.94 VEF | 867,134,727,328,653 VEF |
| 2021-04-28 |
5,130,646.95 VEF
5,542,934.94 VEF
|
4,718,710.95 VEF
5,718,091.94 VEF
|
5,157,395.95 VEF | 878,578,064,214,219 VEF |
| 2021-04-27 |
4,543,676.95 VEF
5,136,649.95 VEF
|
4,471,513.96 VEF
5,144,817.95 VEF
|
4,819,588.95 VEF | 814,113,726,858,863 VEF |
| 2021-04-26 |
3,989,875.96 VEF
4,545,651.95 VEF
|
3,955,885.96 VEF
4,567,403.95 VEF
|
4,391,622.96 VEF | 718,575,755,814,242 VEF |
| 2021-04-25 |
3,947,507.96 VEF
3,980,744.96 VEF
|
3,795,886.96 VEF
4,241,021.96 VEF
|
4,005,679.96 VEF | 629,237,573,707,624 VEF |
| 2021-04-24 |
4,275,000.96 VEF
3,943,482.96 VEF
|
3,928,042.96 VEF
4,276,554.96 VEF
|
4,085,209.96 VEF | 623,226,618,767,734 VEF |
| 2021-04-23 |
4,602,880.95 VEF
4,273,750.96 VEF
|
3,807,434.96 VEF
4,691,570.95 VEF
|
4,154,249.96 VEF | 675,344,647,246,554 VEF |
1inch Price (1INCH) to Venezuelan Bolivar (VEF) Now
1INCH / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.23%
24h
-4.26%
7d
18.68%
14d
58.51%
30d
26.82%
1y
0.00%
-4.26% Change
6,585,024.93 VEF
Market Cap: 1,066,314,265,336,857 VEF
1INCH / VEF Price Converter
We analyze 41 exchanges to compute the most accurate 1INCH / VEF price. Check our F.A.Q.
1INCH / VEF Today Stats
What is the 1INCH to VEF price now?
1 1INCH is 6,585,024.93 VEF
-
24h Volume1,374,008,506,979,915 VEF
-
24H Low6,390,870.94 VEF
-
24H High7,515,488.92 VEF
-
Circulating Supply161,930,179 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-05-07 03:05:10 UTC
With a trading volume of 1,374,008,506,979,915 VEF. 1INCH price has a change of -4.26% in the last 24h.
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
