| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
125.55 UAH
116.05 UAH
|
112.13 UAH
135.48 UAH
|
123.92 UAH | 11,169,980,205 UAH |
| 2021-02-26 |
108.96 UAH
125.40 UAH
|
106.40 UAH
143.78 UAH
|
125.46 UAH | 12,070,099,697 UAH |
| 2021-02-25 |
101.84 UAH
108.92 UAH
|
98.23 UAH
129.87 UAH
|
111.12 UAH | 10,483,405,644 UAH |
| 2021-02-24 |
102.35 UAH
101.74 UAH
|
95.44 UAH
116.16 UAH
|
105.27 UAH | 9,792,470,324 UAH |
| 2021-02-23 |
126.82 UAH
102.09 UAH
|
84.96 UAH
127.32 UAH
|
102.86 UAH | 9,826,145,742 UAH |
| 2021-02-22 |
141.44 UAH
126.93 UAH
|
105.15 UAH
141.76 UAH
|
130.66 UAH | 12,216,772,604 UAH |
| 2021-02-21 |
144.05 UAH
141.58 UAH
|
137.76 UAH
152.44 UAH
|
145.41 UAH | 13,626,653,169 UAH |
| 2021-02-20 |
128.82 UAH
144.89 UAH
|
125.08 UAH
163.72 UAH
|
143.87 UAH | 13,945,915,985 UAH |
| 2021-02-19 |
133.24 UAH
128.88 UAH
|
126.80 UAH
135.51 UAH
|
130.94 UAH | 12,404,930,467 UAH |
| 2021-02-18 |
135.03 UAH
133.60 UAH
|
132.56 UAH
144.54 UAH
|
138.84 UAH | 12,859,182,811 UAH |
| 2021-02-17 |
132.92 UAH
135.57 UAH
|
123.26 UAH
141.48 UAH
|
133.68 UAH | 13,048,475,919 UAH |
| 2021-02-16 |
138.38 UAH
132.83 UAH
|
129.36 UAH
144.42 UAH
|
137.52 UAH | 12,784,331,789 UAH |
| 2021-02-15 |
146.89 UAH
138.39 UAH
|
119.11 UAH
154.00 UAH
|
140.97 UAH | 13,319,713,983 UAH |
| 2021-02-14 |
159.33 UAH
147.55 UAH
|
143.13 UAH
174.87 UAH
|
156.11 UAH | 14,201,099,205 UAH |
1inch Price (1INCH) to Ukrainian Hryvnia (UAH) Now
1INCH / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
3.64%
24h
-12.13%
7d
-26.14%
14d
-31.20%
30d
26.85%
1y
0.00%
-12.13% Change
107.41 UAH
Market Cap: 10,338,037,470 UAH
1INCH / UAH Price Converter
We analyze 27 exchanges to compute the most accurate 1INCH / UAH price. Check our F.A.Q.
1INCH / UAH Today Stats
What is the 1INCH to UAH price now?
1 1INCH is 107.41 UAH
-
24h Volume7,849,958,981 UAH
-
24H Low100.43 UAH
-
24H High126.53 UAH
-
Circulating Supply96,249,017 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-02-28 09:32:12 UTC
With a trading volume of 7,849,958,981 UAH. 1INCH price has a change of -12.13% in the last 24h.
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
