1INCH / UAH Price Converter
We analyze 43 exchanges to compute the most accurate 1INCH / UAH price. Check our F.A.Q.
Last Price
138.77 UAH
24h Volume
1,845,652,957 UAH
Last Price
138.92 UAH
24h Volume
1,723,595,318 UAH
Last Price
138.53 UAH
24h Volume
1,462,391,710 UAH
Last Price
138.53 UAH
24h Volume
1,462,391,710 UAH
Last Price
138.53 UAH
24h Volume
1,462,391,710 UAH
Last Price
138.82 UAH
24h Volume
602,910,458 UAH
Last Price
138.93 UAH
24h Volume
518,093,441 UAH
Last Price
138.75 UAH
24h Volume
424,648,208 UAH
Last Price
139.27 UAH
24h Volume
416,350,144 UAH
Last Price
138.79 UAH
24h Volume
259,443,918 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
140.59 UAH
128.67 UAH
121.88 UAH
140.93 UAH
132.06 UAH 21,542,976,691 UAH
2021-05-16
144.22 UAH
140.38 UAH
128.46 UAH
154.37 UAH
145.33 UAH 23,503,197,887 UAH
2021-05-15
157.31 UAH
144.44 UAH
144.31 UAH
164.90 UAH
155.14 UAH 24,180,557,602 UAH
2021-05-14
153.07 UAH
157.40 UAH
150.09 UAH
162.69 UAH
156.87 UAH 26,348,446,252 UAH
2021-05-13
151.99 UAH
152.74 UAH
142.72 UAH
165.85 UAH
154.12 UAH 25,565,477,393 UAH
2021-05-12
179.00 UAH
152.87 UAH
152.87 UAH
189.49 UAH
178.01 UAH 24,821,779,375 UAH
2021-05-11
169.32 UAH
178.80 UAH
159.88 UAH
178.80 UAH
170.55 UAH 29,031,408,195 UAH
2021-05-10
194.02 UAH
169.48 UAH
153.11 UAH
196.84 UAH
183.83 UAH 27,515,121,899 UAH
2021-05-09
204.91 UAH
194.09 UAH
184.66 UAH
205.41 UAH
193.08 UAH 31,510,019,079 UAH
2021-05-08
180.42 UAH
204.77 UAH
177.87 UAH
215.65 UAH
195.24 UAH 33,240,475,701 UAH
2021-05-07
181.06 UAH
180.62 UAH
173.48 UAH
194.86 UAH
185.05 UAH 29,317,437,677 UAH
2021-05-06
164.13 UAH
181.23 UAH
162.01 UAH
206.07 UAH
186.77 UAH 29,347,338,090 UAH
2021-05-05
143.76 UAH
164.24 UAH
142.74 UAH
172.21 UAH
156.30 UAH 26,264,433,785 UAH
2021-05-04
160.84 UAH
143.87 UAH
143.37 UAH
161.55 UAH
151.92 UAH 22,817,443,923 UAH