What is the 1INCH / UAH price now?

1inch (1INCH) price is now 1.02 UAH!

Exchanges Historical Data

Binance

Last Price

30.12 UAH

24h Volume

208,061,888 UAH

AAX

Last Price

30.12 UAH

24h Volume

474,767,411 UAH

CoinDCX

Last Price

30.12 UAH

24h Volume

182,779,609 UAH

BitForex

Last Price

30.14 UAH

24h Volume

122,949,954 UAH

UPBit

Last Price

30.44 UAH

24h Volume

86,085,169 UAH

Bitrue

Last Price

30.17 UAH

24h Volume

71,714,568 UAH

HitBTC

Last Price

30.05 UAH

24h Volume

62,953,014 UAH

Gate.io

Last Price

30.14 UAH

24h Volume

60,797,903 UAH

LBank

Last Price

30.11 UAH

24h Volume

58,860,947 UAH

DigiFinex

Last Price

30.13 UAH

24h Volume

39,348,430 UAH

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-22	28.49 UAH 29.54 UAH	28.05 UAH 30.02 UAH	29.12 UAH	12,260,021,558 UAH
2022-05-21	27.07 UAH 28.49 UAH	26.82 UAH 28.70 UAH	27.64 UAH	11,824,585,465 UAH
2022-05-20	27.54 UAH 27.10 UAH	26.83 UAH 27.81 UAH	27.31 UAH	11,249,995,141 UAH
2022-05-19	26.73 UAH 27.55 UAH	26.43 UAH 27.64 UAH	27.01 UAH	11,437,361,555 UAH
2022-05-18	28.41 UAH 26.71 UAH	26.63 UAH 28.64 UAH	27.38 UAH	11,087,793,302 UAH
2022-05-17	27.26 UAH 28.39 UAH	27.15 UAH 28.84 UAH	27.87 UAH	11,785,749,301 UAH
2022-05-16	28.96 UAH 27.20 UAH	27.03 UAH 28.98 UAH	27.55 UAH	11,290,236,233 UAH
2022-05-15	27.90 UAH 28.98 UAH	27.06 UAH 29.07 UAH	27.80 UAH	12,027,603,723 UAH
2022-05-14	27.28 UAH 27.90 UAH	26.88 UAH 28.30 UAH	27.65 UAH	11,581,676,579 UAH
2022-05-13	24.08 UAH 27.31 UAH	23.46 UAH 28.18 UAH	26.80 UAH	11,335,551,713 UAH
2022-05-12	30.18 UAH 24.05 UAH	21.43 UAH 31.33 UAH	24.90 UAH	9,981,027,676 UAH
2022-05-11	30.92 UAH 30.59 UAH	27.58 UAH 31.78 UAH	30.30 UAH	12,695,560,578 UAH
2022-05-10	30.31 UAH 30.93 UAH	29.83 UAH 33.72 UAH	31.80 UAH	12,837,082,182 UAH
2022-05-09	38.64 UAH 30.47 UAH	30.47 UAH 40.41 UAH	37.48 UAH	12,647,755,467 UAH