Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
5.09 SGD
5.48 SGD
|
5.04 SGD
5.56 SGD
|
5.31 SGD | 527,283,990 SGD |
2021-02-28 |
5.53 SGD
5.08 SGD
|
4.68 SGD
5.53 SGD
|
5.04 SGD | 489,285,148 SGD |
2021-02-27 |
5.97 SGD
5.52 SGD
|
5.34 SGD
6.45 SGD
|
5.90 SGD | 531,523,208 SGD |
2021-02-26 |
5.18 SGD
5.97 SGD
|
5.06 SGD
6.84 SGD
|
5.97 SGD | 574,355,370 SGD |
2021-02-25 |
4.85 SGD
5.18 SGD
|
4.67 SGD
6.18 SGD
|
5.29 SGD | 498,852,576 SGD |
2021-02-24 |
4.87 SGD
4.84 SGD
|
4.54 SGD
5.53 SGD
|
5.01 SGD | 465,974,438 SGD |
2021-02-23 |
6.03 SGD
4.86 SGD
|
4.04 SGD
6.06 SGD
|
4.89 SGD | 467,576,881 SGD |
2021-02-22 |
6.73 SGD
6.04 SGD
|
5.00 SGD
6.75 SGD
|
6.22 SGD | 581,334,797 SGD |
2021-02-21 |
6.85 SGD
6.74 SGD
|
6.56 SGD
7.25 SGD
|
6.92 SGD | 648,423,925 SGD |
2021-02-20 |
6.13 SGD
6.89 SGD
|
5.95 SGD
7.79 SGD
|
6.85 SGD | 663,616,038 SGD |
2021-02-19 |
6.34 SGD
6.13 SGD
|
6.03 SGD
6.45 SGD
|
6.23 SGD | 590,288,283 SGD |
2021-02-18 |
6.43 SGD
6.36 SGD
|
6.31 SGD
6.88 SGD
|
6.61 SGD | 611,903,869 SGD |
2021-02-17 |
6.32 SGD
6.45 SGD
|
5.87 SGD
6.73 SGD
|
6.36 SGD | 620,911,376 SGD |
2021-02-16 |
6.58 SGD
6.32 SGD
|
6.16 SGD
6.87 SGD
|
6.54 SGD | 608,342,085 SGD |