1INCH / SEK Price Converter
We analyze 28 exchanges to compute the most accurate 1INCH / SEK price. Check our F.A.Q.
Last Price
35.07 SEK
24h Volume
577,034,372 SEK
Last Price
35.06 SEK
24h Volume
793,001,776 SEK
Last Price
35.07 SEK
24h Volume
187,991,968 SEK
Last Price
35.08 SEK
24h Volume
131,693,543 SEK
Last Price
35.04 SEK
24h Volume
102,969,461 SEK
Last Price
35.12 SEK
24h Volume
86,663,877 SEK
Last Price
35.09 SEK
24h Volume
66,001,693 SEK
Last Price
35.13 SEK
24h Volume
55,505,670 SEK
Last Price
35.21 SEK
24h Volume
38,834,443 SEK
Last Price
35.19 SEK
24h Volume
20,316,236 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
32.35 SEK
34.81 SEK
32.01 SEK
35.35 SEK
33.73 SEK 3,350,037,382 SEK
2021-02-28
35.11 SEK
32.30 SEK
29.75 SEK
35.12 SEK
32.04 SEK 3,108,616,167 SEK
2021-02-27
37.96 SEK
35.09 SEK
33.90 SEK
40.96 SEK
37.47 SEK 3,376,970,760 SEK
2021-02-26
32.94 SEK
37.91 SEK
32.17 SEK
43.47 SEK
37.93 SEK 3,649,099,908 SEK
2021-02-25
30.79 SEK
32.93 SEK
29.70 SEK
39.26 SEK
33.59 SEK 3,169,401,706 SEK
2021-02-24
30.94 SEK
30.76 SEK
28.85 SEK
35.12 SEK
31.83 SEK 2,960,514,284 SEK
2021-02-23
38.34 SEK
30.86 SEK
25.68 SEK
38.49 SEK
31.10 SEK 2,970,695,224 SEK
2021-02-22
42.76 SEK
38.37 SEK
31.79 SEK
42.86 SEK
39.50 SEK 3,693,442,880 SEK
2021-02-21
43.55 SEK
42.80 SEK
41.65 SEK
46.09 SEK
43.96 SEK 4,119,685,842 SEK
2021-02-20
38.95 SEK
43.81 SEK
37.82 SEK
49.50 SEK
43.49 SEK 4,216,207,158 SEK
2021-02-19
40.28 SEK
38.96 SEK
38.33 SEK
40.97 SEK
39.59 SEK 3,750,327,816 SEK
2021-02-18
40.82 SEK
40.39 SEK
40.08 SEK
43.70 SEK
41.98 SEK 3,887,659,920 SEK
2021-02-17
40.18 SEK
40.99 SEK
37.26 SEK
42.77 SEK
40.42 SEK 3,944,888,069 SEK
2021-02-16
41.84 SEK
40.16 SEK
39.11 SEK
43.66 SEK
41.58 SEK 3,865,030,541 SEK