1INCH / SEK Price Converter
We analyze 35 exchanges to compute the most accurate 1INCH / SEK price. Check our F.A.Q.
Last Price
35.59 SEK
24h Volume
464,249,183 SEK
Last Price
35.64 SEK
24h Volume
420,220,173 SEK
Last Price
35.60 SEK
24h Volume
84,601,360 SEK
Last Price
35.55 SEK
24h Volume
73,298,792 SEK
Last Price
35.61 SEK
24h Volume
67,122,942 SEK
Last Price
35.59 SEK
24h Volume
63,731,713 SEK
Last Price
35.62 SEK
24h Volume
56,334,994 SEK
Last Price
35.60 SEK
24h Volume
55,232,153 SEK
Last Price
35.58 SEK
24h Volume
53,367,450 SEK
Last Price
35.62 SEK
24h Volume
41,838,456 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
32.73 SEK
34.78 SEK
32.42 SEK
35.75 SEK
34.34 SEK 6,285,108,665 SEK
2021-10-24
34.57 SEK
32.77 SEK
31.75 SEK
34.89 SEK
33.29 SEK 5,922,513,419 SEK
2021-10-23
34.57 SEK
34.54 SEK
33.01 SEK
35.05 SEK
34.23 SEK 6,241,456,510 SEK
2021-10-22
35.44 SEK
34.57 SEK
33.95 SEK
37.16 SEK
35.34 SEK 6,246,307,091 SEK
2021-10-21
35.86 SEK
35.43 SEK
34.93 SEK
38.87 SEK
36.76 SEK 6,402,459,501 SEK
2021-10-20
32.11 SEK
35.97 SEK
31.51 SEK
36.41 SEK
33.23 SEK 6,499,248,124 SEK
2021-10-19
29.66 SEK
32.13 SEK
29.42 SEK
32.38 SEK
30.63 SEK 5,805,760,145 SEK
2021-10-18
29.90 SEK
29.64 SEK
28.42 SEK
31.31 SEK
29.80 SEK 5,355,969,696 SEK
2021-10-17
27.54 SEK
29.91 SEK
27.19 SEK
30.65 SEK
28.61 SEK 5,404,481,901 SEK
2021-10-16
27.86 SEK
27.54 SEK
27.41 SEK
28.64 SEK
27.98 SEK 4,975,830,097 SEK
2021-10-15
28.83 SEK
27.86 SEK
26.15 SEK
28.99 SEK
27.50 SEK 5,033,616,094 SEK
2021-10-14
25.47 SEK
28.78 SEK
25.43 SEK
29.99 SEK
27.66 SEK 5,199,536,359 SEK
2021-10-13
24.88 SEK
25.47 SEK
24.32 SEK
25.70 SEK
25.12 SEK 4,601,905,675 SEK
2021-10-12
24.98 SEK
24.89 SEK
23.27 SEK
25.21 SEK
24.33 SEK 4,497,256,411 SEK