1INCH / SEK Price Converter
We analyze 41 exchanges to compute the most accurate 1INCH / SEK price. Check our F.A.Q.
Last Price
59.34 SEK
24h Volume
981,384,584 SEK
Last Price
59.35 SEK
24h Volume
901,305,844 SEK
Last Price
59.27 SEK
24h Volume
534,133,947 SEK
Last Price
59.27 SEK
24h Volume
534,133,947 SEK
Last Price
59.26 SEK
24h Volume
533,997,372 SEK
Last Price
59.26 SEK
24h Volume
237,517,804 SEK
Last Price
59.31 SEK
24h Volume
209,251,291 SEK
Last Price
59.35 SEK
24h Volume
197,142,712 SEK
Last Price
59.36 SEK
24h Volume
181,299,943 SEK
Last Price
59.30 SEK
24h Volume
157,530,802 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
54.87 SEK
54.74 SEK
52.58 SEK
59.06 SEK
56.08 SEK 8,885,044,022 SEK
2021-05-06
49.74 SEK
54.93 SEK
49.10 SEK
62.45 SEK
56.60 SEK 8,894,105,745 SEK
2021-05-05
43.57 SEK
49.78 SEK
43.26 SEK
52.19 SEK
47.37 SEK 7,959,790,108 SEK
2021-05-04
48.75 SEK
43.60 SEK
43.45 SEK
48.96 SEK
46.04 SEK 6,915,133,443 SEK
2021-05-03
44.56 SEK
48.66 SEK
44.54 SEK
49.36 SEK
47.30 SEK 7,718,006,386 SEK
2021-05-02
45.86 SEK
44.55 SEK
43.18 SEK
45.93 SEK
44.60 SEK 7,064,410,826 SEK
2021-05-01
46.96 SEK
45.84 SEK
44.68 SEK
47.69 SEK
46.08 SEK 7,268,927,903 SEK
2021-04-30
45.46 SEK
47.06 SEK
44.47 SEK
47.64 SEK
46.11 SEK 7,459,668,148 SEK
2021-04-29
46.11 SEK
45.46 SEK
43.48 SEK
49.04 SEK
46.17 SEK 7,205,889,656 SEK
2021-04-28
42.64 SEK
46.06 SEK
39.21 SEK
47.52 SEK
42.86 SEK 7,300,983,787 SEK
2021-04-27
37.76 SEK
42.69 SEK
37.16 SEK
42.75 SEK
40.05 SEK 6,765,285,138 SEK
2021-04-26
33.16 SEK
37.77 SEK
32.87 SEK
37.96 SEK
36.49 SEK 5,971,364,591 SEK
2021-04-25
32.80 SEK
33.08 SEK
31.54 SEK
35.24 SEK
33.29 SEK 5,228,964,290 SEK
2021-04-24
35.53 SEK
32.77 SEK
32.64 SEK
35.54 SEK
33.95 SEK 5,179,013,254 SEK