1INCH / SEK Price Converter
We analyze 37 exchanges to compute the most accurate 1INCH / SEK price. Check our F.A.Q.
Last Price
18.31 SEK
24h Volume
269,662,170 SEK
Last Price
18.32 SEK
24h Volume
238,205,626 SEK
Last Price
18.32 SEK
24h Volume
87,612,483 SEK
Last Price
18.34 SEK
24h Volume
53,058,708 SEK
Last Price
18.32 SEK
24h Volume
52,857,852 SEK
Last Price
18.30 SEK
24h Volume
42,196,740 SEK
Last Price
18.31 SEK
24h Volume
29,158,970 SEK
Last Price
18.31 SEK
24h Volume
24,097,298 SEK
Last Price
18.31 SEK
24h Volume
15,056,953 SEK
Last Price
18.31 SEK
24h Volume
11,526,341 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
17.72 SEK
18.33 SEK
16.91 SEK
18.64 SEK
17.83 SEK 3,304,504,136 SEK
2021-07-22
15.86 SEK
17.75 SEK
15.51 SEK
18.02 SEK
16.31 SEK 3,200,729,355 SEK
2021-07-21
14.85 SEK
15.82 SEK
14.48 SEK
16.62 SEK
15.66 SEK 2,853,281,526 SEK
2021-07-20
15.49 SEK
14.87 SEK
14.08 SEK
15.85 SEK
14.80 SEK 2,681,115,759 SEK
2021-07-19
17.63 SEK
15.48 SEK
15.48 SEK
17.78 SEK
16.54 SEK 2,791,086,657 SEK
2021-07-18
17.48 SEK
17.64 SEK
17.36 SEK
18.40 SEK
17.83 SEK 3,180,065,509 SEK
2021-07-17
17.09 SEK
17.45 SEK
16.97 SEK
18.04 SEK
17.52 SEK 3,146,520,353 SEK
2021-07-16
18.66 SEK
17.10 SEK
17.05 SEK
19.17 SEK
18.11 SEK 3,082,365,194 SEK
2021-07-15
19.95 SEK
18.62 SEK
18.51 SEK
20.41 SEK
19.41 SEK 3,264,430,106 SEK
2021-07-14
20.17 SEK
19.94 SEK
18.97 SEK
20.48 SEK
19.77 SEK 3,487,771,561 SEK
2021-07-13
21.06 SEK
20.17 SEK
19.90 SEK
21.29 SEK
20.66 SEK 3,488,439,327 SEK
2021-07-12
21.87 SEK
21.07 SEK
20.68 SEK
22.45 SEK
21.56 SEK 3,643,412,772 SEK
2021-07-11
21.62 SEK
21.87 SEK
21.15 SEK
22.34 SEK
21.73 SEK 3,781,417,324 SEK
2021-07-10
22.39 SEK
21.63 SEK
21.17 SEK
22.80 SEK
21.79 SEK 3,739,902,022 SEK