1INCH / SEK Price Converter
We analyze 34 exchanges to compute the most accurate 1INCH / SEK price. Check our F.A.Q.
Last Price
9.50 SEK
24h Volume
39,450,194 SEK
Last Price
9.50 SEK
24h Volume
174,638,452 SEK
Last Price
9.51 SEK
24h Volume
35,886,521 SEK
Last Price
9.51 SEK
24h Volume
33,532,994 SEK
Last Price
9.61 SEK
24h Volume
19,740,622 SEK
Last Price
9.53 SEK
24h Volume
18,221,978 SEK
Last Price
9.49 SEK
24h Volume
16,807,375 SEK
Last Price
9.50 SEK
24h Volume
12,357,649 SEK
Last Price
9.50 SEK
24h Volume
11,700,703 SEK
Last Price
9.53 SEK
24h Volume
9,681,722 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
9.80 SEK
9.58 SEK
9.40 SEK
9.91 SEK
9.59 SEK 3,975,297,388 SEK
2022-05-24
9.38 SEK
9.80 SEK
9.36 SEK
10.13 SEK
9.70 SEK 4,066,710,476 SEK
2022-05-23
9.82 SEK
9.38 SEK
9.32 SEK
10.19 SEK
9.88 SEK 3,895,544,395 SEK
2022-05-22
9.48 SEK
9.83 SEK
9.34 SEK
9.99 SEK
9.69 SEK 4,081,143,847 SEK
2022-05-21
9.01 SEK
9.48 SEK
8.93 SEK
9.56 SEK
9.20 SEK 3,936,194,891 SEK
2022-05-20
9.17 SEK
9.02 SEK
8.93 SEK
9.26 SEK
9.09 SEK 3,744,923,958 SEK
2022-05-19
8.90 SEK
9.17 SEK
8.80 SEK
9.20 SEK
8.99 SEK 3,807,294,916 SEK
2022-05-18
9.46 SEK
8.89 SEK
8.87 SEK
9.53 SEK
9.12 SEK 3,690,929,841 SEK
2022-05-17
9.07 SEK
9.45 SEK
9.04 SEK
9.60 SEK
9.28 SEK 3,923,267,020 SEK
2022-05-16
9.64 SEK
9.05 SEK
9.00 SEK
9.65 SEK
9.17 SEK 3,758,319,504 SEK
2022-05-15
9.29 SEK
9.65 SEK
9.01 SEK
9.68 SEK
9.25 SEK 4,003,776,070 SEK
2022-05-14
9.08 SEK
9.29 SEK
8.95 SEK
9.42 SEK
9.20 SEK 3,855,334,829 SEK
2022-05-13
8.02 SEK
9.09 SEK
7.81 SEK
9.38 SEK
8.92 SEK 3,773,404,224 SEK
2022-05-12
10.05 SEK
8.01 SEK
7.13 SEK
10.43 SEK
8.29 SEK 3,322,507,183 SEK