Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
269.32 RUB
267.73 RUB
|
251.15 RUB
305.67 RUB
|
277.03 RUB | 25,768,736,756 RUB |
2021-02-23 |
333.73 RUB
268.65 RUB
|
223.56 RUB
335.04 RUB
|
270.67 RUB | 25,857,353,106 RUB |
2021-02-22 |
372.21 RUB
334.01 RUB
|
276.70 RUB
373.03 RUB
|
343.82 RUB | 32,148,251,344 RUB |
2021-02-21 |
379.06 RUB
372.56 RUB
|
362.50 RUB
401.15 RUB
|
382.65 RUB | 35,858,330,610 RUB |
2021-02-20 |
338.99 RUB
381.29 RUB
|
329.15 RUB
430.83 RUB
|
378.58 RUB | 36,698,465,856 RUB |
2021-02-19 |
350.63 RUB
339.16 RUB
|
333.67 RUB
356.59 RUB
|
344.56 RUB | 32,643,385,898 RUB |
2021-02-18 |
355.33 RUB
351.57 RUB
|
348.84 RUB
380.36 RUB
|
365.37 RUB | 33,838,744,034 RUB |
2021-02-17 |
349.76 RUB
356.75 RUB
|
324.35 RUB
372.30 RUB
|
351.79 RUB | 34,336,865,969 RUB |
2021-02-16 |
364.15 RUB
349.53 RUB
|
340.41 RUB
380.03 RUB
|
361.89 RUB | 33,641,774,707 RUB |
2021-02-15 |
386.55 RUB
364.17 RUB
|
313.45 RUB
405.26 RUB
|
370.96 RUB | 35,050,624,810 RUB |
2021-02-14 |
419.26 RUB
388.26 RUB
|
376.64 RUB
460.17 RUB
|
410.81 RUB | 37,369,976,620 RUB |
2021-02-13 |
387.30 RUB
419.11 RUB
|
378.63 RUB
441.29 RUB
|
403.19 RUB | 40,338,610,620 RUB |
2021-02-12 |
414.37 RUB
388.05 RUB
|
377.82 RUB
423.06 RUB
|
402.32 RUB | 37,349,185,212 RUB |
2021-02-11 |
360.13 RUB
414.88 RUB
|
346.61 RUB
429.74 RUB
|
386.05 RUB | 39,932,156,183 RUB |