1INCH / RUB Price Converter
We analyze 41 exchanges to compute the most accurate 1INCH / RUB price. Check our F.A.Q.
Last Price
485.37 RUB
24h Volume
23,208,169,388 RUB
Last Price
483.09 RUB
24h Volume
23,417,212,246 RUB
Last Price
485.63 RUB
24h Volume
7,961,307,087 RUB
Last Price
484.80 RUB
24h Volume
7,945,295,443 RUB
Last Price
483.30 RUB
24h Volume
7,919,276,205 RUB
Last Price
485.34 RUB
24h Volume
5,644,968,396 RUB
Last Price
484.76 RUB
24h Volume
4,542,254,293 RUB
Last Price
484.97 RUB
24h Volume
3,754,892,739 RUB
Last Price
485.37 RUB
24h Volume
2,448,034,610 RUB
Last Price
485.61 RUB
24h Volume
2,008,551,769 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
444.57 RUB
490.89 RUB
438.82 RUB
558.18 RUB
505.89 RUB 79,490,401,165 RUB
2021-05-05
389.38 RUB
444.86 RUB
386.62 RUB
466.45 RUB
423.34 RUB 71,140,025,427 RUB
2021-05-04
435.66 RUB
389.68 RUB
388.34 RUB
437.59 RUB
411.50 RUB 61,803,485,054 RUB
2021-05-03
398.21 RUB
434.94 RUB
398.08 RUB
441.12 RUB
422.70 RUB 68,979,101,602 RUB
2021-05-02
409.84 RUB
398.14 RUB
385.96 RUB
410.48 RUB
398.61 RUB 63,137,640,438 RUB
2021-05-01
419.73 RUB
409.70 RUB
399.35 RUB
426.25 RUB
411.83 RUB 64,965,496,437 RUB
2021-04-30
406.32 RUB
420.56 RUB
397.48 RUB
425.80 RUB
412.07 RUB 66,670,223,025 RUB
2021-04-29
412.13 RUB
406.29 RUB
388.63 RUB
438.25 RUB
412.67 RUB 64,402,096,843 RUB
2021-04-28
381.05 RUB
411.67 RUB
350.46 RUB
424.68 RUB
383.04 RUB 65,251,993,482 RUB
2021-04-27
337.46 RUB
381.50 RUB
332.10 RUB
382.11 RUB
357.95 RUB 60,464,227,098 RUB
2021-04-26
296.33 RUB
337.61 RUB
293.80 RUB
339.22 RUB
326.17 RUB 53,368,621,918 RUB
2021-04-25
293.18 RUB
295.65 RUB
281.92 RUB
314.98 RUB
297.50 RUB 46,733,475,067 RUB
2021-04-24
317.50 RUB
292.88 RUB
291.74 RUB
317.62 RUB
303.41 RUB 46,287,041,439 RUB
2021-04-23
341.86 RUB
317.41 RUB
282.78 RUB
348.44 RUB
308.54 RUB 50,157,847,453 RUB