1INCH / RUB Price Converter
We analyze 34 exchanges to compute the most accurate 1INCH / RUB price. Check our F.A.Q.
Last Price
59.57 RUB
24h Volume
186,698,884 RUB
Last Price
59.61 RUB
24h Volume
969,683,571 RUB
Last Price
59.57 RUB
24h Volume
175,174,835 RUB
Last Price
59.51 RUB
24h Volume
175,002,144 RUB
Last Price
59.50 RUB
24h Volume
112,816,548 RUB
Last Price
59.58 RUB
24h Volume
103,426,623 RUB
Last Price
59.75 RUB
24h Volume
66,523,372 RUB
Last Price
59.63 RUB
24h Volume
64,161,583 RUB
Last Price
59.56 RUB
24h Volume
62,456,258 RUB
Last Price
60.61 RUB
24h Volume
48,873,714 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
59.02 RUB
60.31 RUB
58.67 RUB
60.90 RUB
60.08 RUB 25,034,701,148 RUB
2022-05-27
60.16 RUB
59.03 RUB
58.39 RUB
60.80 RUB
59.62 RUB 24,503,501,836 RUB
2022-05-26
63.68 RUB
60.17 RUB
58.64 RUB
64.50 RUB
61.21 RUB 24,977,952,981 RUB
2022-05-25
65.45 RUB
63.99 RUB
62.82 RUB
66.21 RUB
64.11 RUB 26,562,581,633 RUB
2022-05-24
62.70 RUB
65.46 RUB
62.55 RUB
67.70 RUB
64.84 RUB 27,173,395,714 RUB
2022-05-23
65.60 RUB
62.71 RUB
62.26 RUB
68.10 RUB
66.03 RUB 26,029,679,264 RUB
2022-05-22
63.37 RUB
65.70 RUB
62.39 RUB
66.78 RUB
64.76 RUB 27,269,838,208 RUB
2022-05-21
60.21 RUB
63.36 RUB
59.67 RUB
63.85 RUB
61.49 RUB 26,301,302,245 RUB
2022-05-20
61.26 RUB
60.29 RUB
59.68 RUB
61.86 RUB
60.73 RUB 25,023,246,972 RUB
2022-05-19
59.46 RUB
61.29 RUB
58.78 RUB
61.48 RUB
60.08 RUB 25,440,004,136 RUB
2022-05-18
63.18 RUB
59.42 RUB
59.24 RUB
63.70 RUB
60.91 RUB 24,662,463,112 RUB
2022-05-17
60.63 RUB
63.16 RUB
60.39 RUB
64.15 RUB
61.99 RUB 26,214,919,369 RUB
2022-05-16
64.42 RUB
60.50 RUB
60.12 RUB
64.45 RUB
61.27 RUB 25,112,754,814 RUB
2022-05-15
62.07 RUB
64.45 RUB
60.18 RUB
64.65 RUB
61.83 RUB 26,752,873,639 RUB