What is the 1INCH / RUB price now?

1inch (1INCH) price is now 0.906672 RUB!

Exchanges Historical Data

Binance

Last Price

59.57 RUB

24h Volume

186,698,884 RUB

AAX

Last Price

59.61 RUB

24h Volume

969,683,571 RUB

CoinDCX

Last Price

59.57 RUB

24h Volume

175,174,835 RUB

BitForex

Last Price

59.51 RUB

24h Volume

175,002,144 RUB

LBank

Last Price

59.50 RUB

24h Volume

112,816,548 RUB

Bitrue

Last Price

59.58 RUB

24h Volume

103,426,623 RUB

Hoo.com

Last Price

59.75 RUB

24h Volume

66,523,372 RUB

HitBTC

Last Price

59.63 RUB

24h Volume

64,161,583 RUB

Gate.io

Last Price

59.56 RUB

24h Volume

62,456,258 RUB

UPBit

Last Price

60.61 RUB

24h Volume

48,873,714 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-28	59.02 RUB 60.31 RUB	58.67 RUB 60.90 RUB	60.08 RUB	25,034,701,148 RUB
2022-05-27	60.16 RUB 59.03 RUB	58.39 RUB 60.80 RUB	59.62 RUB	24,503,501,836 RUB
2022-05-26	63.68 RUB 60.17 RUB	58.64 RUB 64.50 RUB	61.21 RUB	24,977,952,981 RUB
2022-05-25	65.45 RUB 63.99 RUB	62.82 RUB 66.21 RUB	64.11 RUB	26,562,581,633 RUB
2022-05-24	62.70 RUB 65.46 RUB	62.55 RUB 67.70 RUB	64.84 RUB	27,173,395,714 RUB
2022-05-23	65.60 RUB 62.71 RUB	62.26 RUB 68.10 RUB	66.03 RUB	26,029,679,264 RUB
2022-05-22	63.37 RUB 65.70 RUB	62.39 RUB 66.78 RUB	64.76 RUB	27,269,838,208 RUB
2022-05-21	60.21 RUB 63.36 RUB	59.67 RUB 63.85 RUB	61.49 RUB	26,301,302,245 RUB
2022-05-20	61.26 RUB 60.29 RUB	59.68 RUB 61.86 RUB	60.73 RUB	25,023,246,972 RUB
2022-05-19	59.46 RUB 61.29 RUB	58.78 RUB 61.48 RUB	60.08 RUB	25,440,004,136 RUB
2022-05-18	63.18 RUB 59.42 RUB	59.24 RUB 63.70 RUB	60.91 RUB	24,662,463,112 RUB
2022-05-17	60.63 RUB 63.16 RUB	60.39 RUB 64.15 RUB	61.99 RUB	26,214,919,369 RUB
2022-05-16	64.42 RUB 60.50 RUB	60.12 RUB 64.45 RUB	61.27 RUB	25,112,754,814 RUB
2022-05-15	62.07 RUB 64.45 RUB	60.18 RUB 64.65 RUB	61.83 RUB	26,752,873,639 RUB