| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
269.32 RUB
267.73 RUB
|
251.15 RUB
305.67 RUB
|
277.03 RUB | 25,768,736,756 RUB |
| 2021-02-23 |
333.73 RUB
268.65 RUB
|
223.56 RUB
335.04 RUB
|
270.67 RUB | 25,857,353,106 RUB |
| 2021-02-22 |
372.21 RUB
334.01 RUB
|
276.70 RUB
373.03 RUB
|
343.82 RUB | 32,148,251,344 RUB |
| 2021-02-21 |
379.06 RUB
372.56 RUB
|
362.50 RUB
401.15 RUB
|
382.65 RUB | 35,858,330,610 RUB |
| 2021-02-20 |
338.99 RUB
381.29 RUB
|
329.15 RUB
430.83 RUB
|
378.58 RUB | 36,698,465,856 RUB |
| 2021-02-19 |
350.63 RUB
339.16 RUB
|
333.67 RUB
356.59 RUB
|
344.56 RUB | 32,643,385,898 RUB |
| 2021-02-18 |
355.33 RUB
351.57 RUB
|
348.84 RUB
380.36 RUB
|
365.37 RUB | 33,838,744,034 RUB |
| 2021-02-17 |
349.76 RUB
356.75 RUB
|
324.35 RUB
372.30 RUB
|
351.79 RUB | 34,336,865,969 RUB |
| 2021-02-16 |
364.15 RUB
349.53 RUB
|
340.41 RUB
380.03 RUB
|
361.89 RUB | 33,641,774,707 RUB |
| 2021-02-15 |
386.55 RUB
364.17 RUB
|
313.45 RUB
405.26 RUB
|
370.96 RUB | 35,050,624,810 RUB |
| 2021-02-14 |
419.26 RUB
388.26 RUB
|
376.64 RUB
460.17 RUB
|
410.81 RUB | 37,369,976,620 RUB |
| 2021-02-13 |
387.30 RUB
419.11 RUB
|
378.63 RUB
441.29 RUB
|
403.19 RUB | 40,338,610,620 RUB |
| 2021-02-12 |
414.37 RUB
388.05 RUB
|
377.82 RUB
423.06 RUB
|
402.32 RUB | 37,349,185,212 RUB |
| 2021-02-11 |
360.13 RUB
414.88 RUB
|
346.61 RUB
429.74 RUB
|
386.05 RUB | 39,932,156,183 RUB |
1inch Price (1INCH) to Russian Ruble (RUB) Now
1INCH / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.59%
24h
-2.42%
7d
-26.11%
14d
-30.07%
30d
50.98%
1y
0.00%
-2.42% Change
270.00 RUB
Market Cap: 25,987,120,386 RUB
1INCH / RUB Price Converter
We analyze 27 exchanges to compute the most accurate 1INCH / RUB price. Check our F.A.Q.
1INCH / RUB Today Stats
What is the 1INCH to RUB price now?
1 1INCH is 270.00 RUB
-
24h Volume20,393,067,668 RUB
-
24H Low251.15 RUB
-
24H High305.67 RUB
-
Circulating Supply96,249,017 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-02-25 01:49:08 UTC
With a trading volume of 20,393,067,668 RUB. 1INCH price has a change of -2.42% in the last 24h.
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
