What is the 1INCH / RUB price now?

1inch (1INCH) price is now 2.31 RUB!

Exchanges Historical Data

Binance

Last Price

169.69 RUB

24h Volume

3,880,899,962 RUB

CoinDCX

Last Price

169.69 RUB

24h Volume

3,497,461,376 RUB

OKEx

Last Price

170.49 RUB

24h Volume

1,716,158,264 RUB

Huobi

Last Price

170.46 RUB

24h Volume

978,311,523 RUB

Coinbase Pro

Last Price

169.71 RUB

24h Volume

961,868,790 RUB

DigiFinex

Last Price

169.69 RUB

24h Volume

651,196,360 RUB

BitForex

Last Price

169.77 RUB

24h Volume

319,107,079 RUB

Gate.io

Last Price

169.72 RUB

24h Volume

258,569,089 RUB

BKEX

Last Price

169.70 RUB

24h Volume

213,188,476 RUB

Kucoin

Last Price

170.67 RUB

24h Volume

151,968,667 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-25	150.57 RUB 150.23 RUB	143.76 RUB 156.58 RUB	148.64 RUB	27,089,856,121 RUB
2021-07-24	155.44 RUB 150.58 RUB	146.39 RUB 158.10 RUB	152.86 RUB	27,153,160,621 RUB
2021-07-23	150.30 RUB 155.40 RUB	143.36 RUB 158.09 RUB	151.21 RUB	28,021,738,756 RUB
2021-07-22	134.45 RUB 150.53 RUB	131.56 RUB 152.77 RUB	138.30 RUB	27,141,742,945 RUB
2021-07-21	125.97 RUB 134.19 RUB	122.81 RUB 140.96 RUB	132.83 RUB	24,195,433,331 RUB
2021-07-20	131.38 RUB 126.09 RUB	119.43 RUB 134.37 RUB	125.54 RUB	22,735,491,399 RUB
2021-07-19	149.54 RUB 131.26 RUB	131.26 RUB 150.77 RUB	140.23 RUB	23,668,029,432 RUB
2021-07-18	148.21 RUB 149.57 RUB	147.25 RUB 156.05 RUB	151.17 RUB	26,966,516,379 RUB
2021-07-17	144.92 RUB 147.99 RUB	143.90 RUB 152.98 RUB	148.57 RUB	26,682,058,093 RUB
2021-07-16	158.22 RUB 144.98 RUB	144.57 RUB 162.53 RUB	153.55 RUB	26,138,031,204 RUB
2021-07-15	169.16 RUB 157.92 RUB	156.95 RUB 173.04 RUB	164.60 RUB	27,681,916,511 RUB
2021-07-14	171.03 RUB 169.07 RUB	160.84 RUB 173.70 RUB	167.63 RUB	29,575,821,211 RUB
2021-07-13	178.55 RUB 171.06 RUB	168.77 RUB 180.53 RUB	175.20 RUB	29,581,483,772 RUB
2021-07-12	185.44 RUB 178.66 RUB	175.40 RUB 190.33 RUB	182.81 RUB	30,895,637,187 RUB