| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
9.55 RON
9.18 RON
|
9.05 RON
9.69 RON
|
9.32 RON | 1,656,070,906 RON |
| 2021-08-02 |
9.62 RON
9.55 RON
|
9.45 RON
9.89 RON
|
9.66 RON | 1,722,185,542 RON |
| 2021-08-01 |
9.85 RON
9.64 RON
|
9.58 RON
10.28 RON
|
9.98 RON | 1,739,054,117 RON |
| 2021-07-31 |
9.56 RON
9.88 RON
|
9.37 RON
10.09 RON
|
9.75 RON | 1,781,731,113 RON |
| 2021-07-30 |
9.29 RON
9.55 RON
|
9.00 RON
9.60 RON
|
9.25 RON | 1,721,387,988 RON |
| 2021-07-29 |
9.04 RON
9.28 RON
|
8.89 RON
9.35 RON
|
9.13 RON | 1,673,286,856 RON |
| 2021-07-28 |
9.17 RON
9.03 RON
|
8.86 RON
9.23 RON
|
9.03 RON | 1,629,208,872 RON |
| 2021-07-27 |
8.85 RON
9.17 RON
|
8.61 RON
9.18 RON
|
8.95 RON | 1,654,235,379 RON |
| 2021-07-26 |
8.46 RON
8.88 RON
|
8.38 RON
9.70 RON
|
9.21 RON | 1,600,921,556 RON |
| 2021-07-25 |
8.46 RON
8.44 RON
|
8.08 RON
8.80 RON
|
8.35 RON | 1,521,943,335 RON |
| 2021-07-24 |
8.73 RON
8.46 RON
|
8.22 RON
8.88 RON
|
8.59 RON | 1,525,499,864 RON |
| 2021-07-23 |
8.44 RON
8.73 RON
|
8.05 RON
8.88 RON
|
8.50 RON | 1,574,297,713 RON |
| 2021-07-22 |
7.55 RON
8.46 RON
|
7.39 RON
8.58 RON
|
7.77 RON | 1,524,858,404 RON |
| 2021-07-21 |
7.08 RON
7.54 RON
|
6.90 RON
7.92 RON
|
7.46 RON | 1,359,330,900 RON |
1inch Price (1INCH) to Romanian Leu (RON) Now
1INCH / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
3.88%
24h
3.58%
7d
7.87%
14d
30.52%
30d
-3.66%
1y
0.00%
3.58% Change
9.74 RON
Market Cap: 3,709,820,781 RON
1INCH / RON Price Converter
We analyze 37 exchanges to compute the most accurate 1INCH / RON price. Check our F.A.Q.
1INCH / RON Today Stats
What is the 1INCH to RON price now?
1 1INCH is 9.74 RON
-
24h Volume571,792,647 RON
-
24H Low9.05 RON
-
24H High9.74 RON
-
Circulating Supply380,869,712 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-08-04 13:34:18 UTC
With a trading volume of 571,792,647 RON. 1INCH price has a change of 3.58% in the last 24h.
Advertisement
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
