What is the 1INCH / RON price now?

1inch (1INCH) price is now 5.40 RON!

Exchanges Historical Data

Binance

Last Price

21.92 RON

24h Volume

264,844,103 RON

CoinDCX

Last Price

21.94 RON

24h Volume

258,350,389 RON

Bidesk

Last Price

21.93 RON

24h Volume

204,351,064 RON

HBTC

Last Price

21.88 RON

24h Volume

203,882,493 RON

WenX Pro

Last Price

21.88 RON

24h Volume

203,882,493 RON

OKEx

Last Price

21.93 RON

24h Volume

89,011,704 RON

BitForex

Last Price

21.88 RON

24h Volume

76,959,629 RON

Huobi

Last Price

21.91 RON

24h Volume

72,745,821 RON

Coinbase Pro

Last Price

21.92 RON

24h Volume

53,538,203 RON

Gate.io

Last Price

21.93 RON

24h Volume

48,192,696 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-15	23.29 RON 21.39 RON	21.37 RON 24.42 RON	22.97 RON	3,580,345,145 RON
2021-05-14	22.66 RON 23.31 RON	22.22 RON 24.09 RON	23.23 RON	3,901,338,139 RON
2021-05-13	22.50 RON 22.62 RON	21.13 RON 24.56 RON	22.82 RON	3,785,406,208 RON
2021-05-12	26.50 RON 22.64 RON	22.64 RON 28.06 RON	26.36 RON	3,675,288,996 RON
2021-05-11	25.07 RON 26.48 RON	23.67 RON 26.48 RON	25.25 RON	4,298,596,545 RON
2021-05-10	28.73 RON 25.09 RON	22.67 RON 29.15 RON	27.22 RON	4,074,084,424 RON
2021-05-09	30.34 RON 28.74 RON	27.34 RON 30.42 RON	28.59 RON	4,665,597,282 RON
2021-05-08	26.71 RON 30.32 RON	26.34 RON 31.93 RON	28.91 RON	4,921,820,983 RON
2021-05-07	26.81 RON 26.74 RON	25.69 RON 28.85 RON	27.40 RON	4,340,948,102 RON
2021-05-06	24.30 RON 26.83 RON	23.99 RON 30.51 RON	27.65 RON	4,345,375,370 RON
2021-05-05	21.29 RON 24.32 RON	21.13 RON 25.50 RON	23.14 RON	3,888,898,657 RON
2021-05-04	23.82 RON 21.30 RON	21.23 RON 23.92 RON	22.49 RON	3,378,512,849 RON
2021-05-03	21.77 RON 23.78 RON	21.76 RON 24.11 RON	23.11 RON	3,770,770,870 RON
2021-05-02	22.40 RON 21.76 RON	21.10 RON 22.44 RON	21.79 RON	3,451,445,000 RON