| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
16.36 RON
16.67 RON
|
16.28 RON
17.57 RON
|
16.90 RON | 2,401,231,282 RON |
| 2021-03-02 |
16.81 RON
16.34 RON
|
15.59 RON
17.72 RON
|
16.79 RON | 2,352,093,374 RON |
| 2021-03-01 |
15.62 RON
16.81 RON
|
15.46 RON
17.07 RON
|
16.29 RON | 1,617,532,842 RON |
| 2021-02-28 |
16.95 RON
15.59 RON
|
14.37 RON
16.96 RON
|
15.47 RON | 1,500,964,966 RON |
| 2021-02-27 |
18.33 RON
16.94 RON
|
16.37 RON
19.78 RON
|
18.09 RON | 1,630,537,361 RON |
| 2021-02-26 |
15.91 RON
18.31 RON
|
15.53 RON
20.99 RON
|
18.31 RON | 1,761,932,263 RON |
| 2021-02-25 |
14.87 RON
15.90 RON
|
14.34 RON
18.96 RON
|
16.22 RON | 1,530,314,670 RON |
| 2021-02-24 |
14.94 RON
14.85 RON
|
13.93 RON
16.96 RON
|
15.37 RON | 1,429,455,418 RON |
| 2021-02-23 |
18.51 RON
14.90 RON
|
12.40 RON
18.59 RON
|
15.01 RON | 1,434,371,185 RON |
| 2021-02-22 |
20.65 RON
18.53 RON
|
15.35 RON
20.69 RON
|
19.07 RON | 1,783,342,835 RON |
| 2021-02-21 |
21.03 RON
20.67 RON
|
20.11 RON
22.25 RON
|
21.23 RON | 1,989,150,087 RON |
| 2021-02-20 |
18.80 RON
21.15 RON
|
18.26 RON
23.90 RON
|
21.00 RON | 2,035,754,462 RON |
| 2021-02-19 |
19.45 RON
18.81 RON
|
18.51 RON
19.78 RON
|
19.11 RON | 1,810,809,170 RON |
| 2021-02-18 |
19.71 RON
19.50 RON
|
19.35 RON
21.10 RON
|
20.27 RON | 1,877,118,636 RON |
1inch Price (1INCH) to Romanian Leu (RON) Now
1INCH / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.74%
24h
-7.58%
7d
-4.47%
14d
-23.54%
30d
-20.79%
1y
0.00%
-7.58% Change
15.50 RON
Market Cap: 2,232,017,885 RON
1INCH / RON Price Converter
We analyze 28 exchanges to compute the most accurate 1INCH / RON price. Check our F.A.Q.
1INCH / RON Today Stats
What is the 1INCH to RON price now?
1 1INCH is 15.50 RON
-
24h Volume810,931,558 RON
-
24H Low15.32 RON
-
24H High17.28 RON
-
Circulating Supply144,028,322 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-03-04 22:15:08 UTC
With a trading volume of 810,931,558 RON. 1INCH price has a change of -7.58% in the last 24h.
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
