Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
16.36 RON
16.67 RON
|
16.28 RON
17.57 RON
|
16.90 RON | 2,401,231,282 RON |
2021-03-02 |
16.81 RON
16.34 RON
|
15.59 RON
17.72 RON
|
16.79 RON | 2,352,093,374 RON |
2021-03-01 |
15.62 RON
16.81 RON
|
15.46 RON
17.07 RON
|
16.29 RON | 1,617,532,842 RON |
2021-02-28 |
16.95 RON
15.59 RON
|
14.37 RON
16.96 RON
|
15.47 RON | 1,500,964,966 RON |
2021-02-27 |
18.33 RON
16.94 RON
|
16.37 RON
19.78 RON
|
18.09 RON | 1,630,537,361 RON |
2021-02-26 |
15.91 RON
18.31 RON
|
15.53 RON
20.99 RON
|
18.31 RON | 1,761,932,263 RON |
2021-02-25 |
14.87 RON
15.90 RON
|
14.34 RON
18.96 RON
|
16.22 RON | 1,530,314,670 RON |
2021-02-24 |
14.94 RON
14.85 RON
|
13.93 RON
16.96 RON
|
15.37 RON | 1,429,455,418 RON |
2021-02-23 |
18.51 RON
14.90 RON
|
12.40 RON
18.59 RON
|
15.01 RON | 1,434,371,185 RON |
2021-02-22 |
20.65 RON
18.53 RON
|
15.35 RON
20.69 RON
|
19.07 RON | 1,783,342,835 RON |
2021-02-21 |
21.03 RON
20.67 RON
|
20.11 RON
22.25 RON
|
21.23 RON | 1,989,150,087 RON |
2021-02-20 |
18.80 RON
21.15 RON
|
18.26 RON
23.90 RON
|
21.00 RON | 2,035,754,462 RON |
2021-02-19 |
19.45 RON
18.81 RON
|
18.51 RON
19.78 RON
|
19.11 RON | 1,810,809,170 RON |
2021-02-18 |
19.71 RON
19.50 RON
|
19.35 RON
21.10 RON
|
20.27 RON | 1,877,118,636 RON |