| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-15 |
10.30 RON
10.39 RON
|
10.19 RON
10.53 RON
|
10.35 RON | 4,587,250,687 RON |
| 2022-01-14 |
10.20 RON
10.29 RON
|
9.88 RON
10.65 RON
|
10.26 RON | 4,542,753,667 RON |
| 2022-01-13 |
9.75 RON
10.20 RON
|
9.63 RON
10.99 RON
|
10.53 RON | 4,501,518,445 RON |
| 2022-01-12 |
9.33 RON
9.75 RON
|
9.31 RON
9.81 RON
|
9.55 RON | 4,301,331,538 RON |
| 2022-01-11 |
9.01 RON
9.33 RON
|
8.83 RON
9.36 RON
|
9.09 RON | 4,118,563,645 RON |
| 2022-01-10 |
9.33 RON
9.02 RON
|
8.57 RON
9.49 RON
|
9.14 RON | 3,953,109,266 RON |
| 2022-01-09 |
9.22 RON
9.33 RON
|
9.08 RON
9.54 RON
|
9.32 RON | 4,090,646,165 RON |
| 2022-01-08 |
9.45 RON
9.22 RON
|
8.88 RON
9.71 RON
|
9.47 RON | 4,042,200,471 RON |
| 2022-01-07 |
10.17 RON
9.45 RON
|
9.26 RON
10.20 RON
|
9.61 RON | 4,144,289,586 RON |
| 2022-01-06 |
10.07 RON
10.17 RON
|
9.69 RON
10.32 RON
|
10.04 RON | 4,460,405,969 RON |
| 2022-01-05 |
10.76 RON
10.09 RON
|
9.57 RON
11.17 RON
|
10.84 RON | 4,424,254,778 RON |
| 2022-01-04 |
11.11 RON
10.76 RON
|
10.72 RON
11.26 RON
|
11.02 RON | 4,718,821,287 RON |
| 2022-01-03 |
11.10 RON
11.11 RON
|
10.88 RON
11.51 RON
|
11.18 RON | 4,869,057,738 RON |
| 2022-01-02 |
10.98 RON
11.09 RON
|
10.71 RON
11.18 RON
|
10.98 RON | 4,686,996,220 RON |
1inch Price (1INCH) to Romanian Leu (RON) Now
1INCH / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.77%
24h
2.43%
7d
14.15%
14d
-3.12%
30d
-3.30%
1y
82.52%
2.43% Change
10.64 RON
Market Cap: 4,693,510,121 RON
1INCH / RON Price Converter
We analyze 36 exchanges to compute the most accurate 1INCH / RON price. Check our F.A.Q.
1INCH / RON Today Stats
What is the 1INCH to RON price now?
1 1INCH is 10.64 RON
-
24h Volume384,386,977 RON
-
24H Low10.21 RON
-
24H High10.64 RON
-
Circulating Supply441,313,483 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2022-01-16 10:39:04 UTC
With a trading volume of 384,386,977 RON. 1INCH price has a change of 2.43% in the last 24h.
Advertisement
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
