Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
185.63 PHP
199.73 PHP
|
183.70 PHP
202.87 PHP
|
193.56 PHP | 19,224,060,667 PHP |
2021-02-28 |
201.48 PHP
185.34 PHP
|
170.73 PHP
201.51 PHP
|
183.86 PHP | 17,838,674,309 PHP |
2021-02-27 |
217.82 PHP
201.34 PHP
|
194.54 PHP
235.04 PHP
|
214.99 PHP | 19,378,616,820 PHP |
2021-02-26 |
189.03 PHP
217.56 PHP
|
184.59 PHP
249.45 PHP
|
217.66 PHP | 20,940,219,474 PHP |
2021-02-25 |
176.67 PHP
188.96 PHP
|
170.41 PHP
225.31 PHP
|
192.78 PHP | 18,187,489,791 PHP |
2021-02-24 |
177.56 PHP
176.51 PHP
|
165.58 PHP
201.53 PHP
|
182.64 PHP | 16,988,797,353 PHP |
2021-02-23 |
220.02 PHP
177.12 PHP
|
147.39 PHP
220.88 PHP
|
178.45 PHP | 17,047,220,287 PHP |
2021-02-22 |
245.39 PHP
220.21 PHP
|
182.42 PHP
245.93 PHP
|
226.68 PHP | 21,194,679,914 PHP |
2021-02-21 |
249.91 PHP
245.62 PHP
|
238.99 PHP
264.47 PHP
|
252.28 PHP | 23,640,658,753 PHP |
2021-02-20 |
223.49 PHP
251.37 PHP
|
217.00 PHP
284.04 PHP
|
249.59 PHP | 24,194,542,615 PHP |
2021-02-19 |
231.16 PHP
223.60 PHP
|
219.98 PHP
235.09 PHP
|
227.16 PHP | 21,521,111,927 PHP |
2021-02-18 |
234.26 PHP
231.79 PHP
|
229.98 PHP
250.76 PHP
|
240.88 PHP | 22,309,186,924 PHP |
2021-02-17 |
230.59 PHP
235.20 PHP
|
213.84 PHP
245.45 PHP
|
231.93 PHP | 22,637,588,455 PHP |
2021-02-16 |
240.08 PHP
230.44 PHP
|
224.42 PHP
250.55 PHP
|
238.59 PHP | 22,179,329,103 PHP |