1INCH / NZD Price Converter
We analyze 36 exchanges to compute the most accurate 1INCH / NZD price. Check our F.A.Q.
Last Price
2.65 NZD
24h Volume
47,560,116 NZD
Last Price
2.65 NZD
24h Volume
48,242,896 NZD
Last Price
2.65 NZD
24h Volume
14,308,762 NZD
Last Price
2.78 NZD
24h Volume
13,369,908 NZD
Last Price
2.65 NZD
24h Volume
13,275,027 NZD
Last Price
2.64 NZD
24h Volume
7,730,556 NZD
Last Price
2.62 NZD
24h Volume
6,774,511 NZD
Last Price
2.65 NZD
24h Volume
6,761,557 NZD
Last Price
2.65 NZD
24h Volume
6,752,744 NZD
Last Price
2.65 NZD
24h Volume
6,684,755 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
3.12 NZD
3.04 NZD
3.03 NZD
3.34 NZD
3.21 NZD 1,421,377,728 NZD
2022-01-19
3.27 NZD
3.12 NZD
3.08 NZD
3.27 NZD
3.16 NZD 1,461,317,329 NZD
2022-01-18
3.35 NZD
3.27 NZD
3.16 NZD
3.40 NZD
3.26 NZD 1,448,027,791 NZD
2022-01-17
3.63 NZD
3.35 NZD
3.30 NZD
3.65 NZD
3.46 NZD 1,483,014,119 NZD
2022-01-16
3.58 NZD
3.63 NZD
3.53 NZD
3.67 NZD
3.62 NZD 1,601,650,174 NZD
2022-01-15
3.54 NZD
3.58 NZD
3.51 NZD
3.62 NZD
3.56 NZD 1,578,522,754 NZD
2022-01-14
3.51 NZD
3.54 NZD
3.40 NZD
3.66 NZD
3.53 NZD 1,563,210,846 NZD
2022-01-13
3.35 NZD
3.51 NZD
3.31 NZD
3.78 NZD
3.62 NZD 1,549,021,359 NZD
2022-01-12
3.21 NZD
3.35 NZD
3.20 NZD
3.38 NZD
3.29 NZD 1,480,134,871 NZD
2022-01-11
3.10 NZD
3.21 NZD
3.04 NZD
3.22 NZD
3.13 NZD 1,417,242,455 NZD
2022-01-10
3.21 NZD
3.10 NZD
2.95 NZD
3.26 NZD
3.15 NZD 1,360,307,807 NZD
2022-01-09
3.17 NZD
3.21 NZD
3.13 NZD
3.28 NZD
3.21 NZD 1,407,635,747 NZD
2022-01-08
3.25 NZD
3.17 NZD
3.05 NZD
3.34 NZD
3.26 NZD 1,390,965,058 NZD
2022-01-07
3.50 NZD
3.25 NZD
3.19 NZD
3.51 NZD
3.31 NZD 1,426,095,031 NZD