1INCH / NZD Price Converter
We analyze 38 exchanges to compute the most accurate 1INCH / NZD price. Check our F.A.Q.
Last Price
7.45 NZD
24h Volume
188,639,553 NZD
Last Price
7.47 NZD
24h Volume
195,028,217 NZD
Last Price
7.46 NZD
24h Volume
91,110,088 NZD
Last Price
7.47 NZD
24h Volume
91,103,760 NZD
Last Price
7.46 NZD
24h Volume
91,051,472 NZD
Last Price
7.46 NZD
24h Volume
69,498,004 NZD
Last Price
7.47 NZD
24h Volume
48,960,983 NZD
Last Price
7.46 NZD
24h Volume
41,146,311 NZD
Last Price
7.45 NZD
24h Volume
38,056,058 NZD
Last Price
7.46 NZD
24h Volume
37,623,942 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
8.14 NZD
9.04 NZD
8.14 NZD
9.11 NZD
8.46 NZD 1,417,154,413 NZD
2021-04-16
8.52 NZD
8.16 NZD
7.85 NZD
8.59 NZD
8.20 NZD 1,279,378,671 NZD
2021-04-15
8.23 NZD
8.52 NZD
8.08 NZD
8.95 NZD
8.46 NZD 1,336,720,927 NZD
2021-04-14
7.86 NZD
8.24 NZD
7.61 NZD
8.41 NZD
8.01 NZD 1,291,714,234 NZD
2021-04-13
7.70 NZD
7.87 NZD
7.60 NZD
8.12 NZD
7.86 NZD 1,216,773,981 NZD
2021-04-12
7.95 NZD
7.68 NZD
7.38 NZD
8.16 NZD
7.82 NZD 1,186,654,503 NZD
2021-04-11
8.03 NZD
7.94 NZD
7.78 NZD
8.24 NZD
8.01 NZD 1,227,687,789 NZD
2021-04-10
8.55 NZD
8.03 NZD
7.77 NZD
8.55 NZD
8.21 NZD 1,240,455,720 NZD
2021-04-09
8.69 NZD
8.54 NZD
8.33 NZD
9.32 NZD
8.72 NZD 1,319,477,152 NZD
2021-04-08
7.77 NZD
8.69 NZD
7.67 NZD
9.16 NZD
8.61 NZD 1,342,536,639 NZD
2021-04-07
7.27 NZD
7.75 NZD
6.35 NZD
8.22 NZD
7.27 NZD 1,171,418,055 NZD
2021-04-06
7.43 NZD
7.28 NZD
7.26 NZD
8.14 NZD
7.56 NZD 1,100,586,136 NZD
2021-04-05
6.40 NZD
7.42 NZD
6.20 NZD
7.49 NZD
6.78 NZD 1,119,493,787 NZD
2021-04-04
5.95 NZD
6.41 NZD
5.86 NZD
6.57 NZD
6.22 NZD 967,074,119 NZD