1INCH / NOK Price Converter
We analyze 37 exchanges to compute the most accurate 1INCH / NOK price. Check our F.A.Q.
Last Price
17.74 NOK
24h Volume
223,074,737 NOK
Last Price
17.74 NOK
24h Volume
210,457,354 NOK
Last Price
17.74 NOK
24h Volume
97,704,194 NOK
Last Price
17.75 NOK
24h Volume
46,291,730 NOK
Last Price
17.73 NOK
24h Volume
41,969,017 NOK
Last Price
17.73 NOK
24h Volume
40,586,988 NOK
Last Price
17.74 NOK
24h Volume
28,947,268 NOK
Last Price
17.74 NOK
24h Volume
16,407,895 NOK
Last Price
17.73 NOK
24h Volume
13,436,526 NOK
Last Price
17.74 NOK
24h Volume
13,230,926 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
18.73 NOK
18.15 NOK
17.64 NOK
19.05 NOK
18.42 NOK 3,272,086,665 NOK
2021-07-23
18.11 NOK
18.73 NOK
17.28 NOK
19.05 NOK
18.22 NOK 3,376,754,514 NOK
2021-07-22
16.20 NOK
18.14 NOK
15.85 NOK
18.41 NOK
16.67 NOK 3,270,710,780 NOK
2021-07-21
15.18 NOK
16.17 NOK
14.80 NOK
16.99 NOK
16.01 NOK 2,915,666,277 NOK
2021-07-20
15.83 NOK
15.19 NOK
14.39 NOK
16.19 NOK
15.13 NOK 2,739,736,241 NOK
2021-07-19
18.02 NOK
15.82 NOK
15.82 NOK
18.17 NOK
16.90 NOK 2,852,111,567 NOK
2021-07-18
17.86 NOK
18.02 NOK
17.74 NOK
18.80 NOK
18.22 NOK 3,249,595,134 NOK
2021-07-17
17.46 NOK
17.83 NOK
17.34 NOK
18.44 NOK
17.90 NOK 3,215,316,540 NOK
2021-07-16
19.07 NOK
17.47 NOK
17.42 NOK
19.59 NOK
18.50 NOK 3,149,758,680 NOK
2021-07-15
20.38 NOK
19.03 NOK
18.91 NOK
20.85 NOK
19.83 NOK 3,335,804,297 NOK
2021-07-14
20.61 NOK
20.37 NOK
19.38 NOK
20.93 NOK
20.20 NOK 3,564,028,937 NOK
2021-07-13
21.52 NOK
20.61 NOK
20.34 NOK
21.76 NOK
21.11 NOK 3,564,711,303 NOK
2021-07-12
22.35 NOK
21.53 NOK
21.14 NOK
22.94 NOK
22.03 NOK 3,723,073,120 NOK
2021-07-11
22.10 NOK
22.35 NOK
21.61 NOK
22.82 NOK
22.21 NOK 3,864,095,033 NOK