1INCH / NOK Price Converter
We analyze 38 exchanges to compute the most accurate 1INCH / NOK price. Check our F.A.Q.
Last Price
42.35 NOK
24h Volume
1,088,309,275 NOK
Last Price
42.92 NOK
24h Volume
1,174,966,929 NOK
Last Price
42.92 NOK
24h Volume
545,856,162 NOK
Last Price
42.69 NOK
24h Volume
542,986,878 NOK
Last Price
42.62 NOK
24h Volume
542,205,671 NOK
Last Price
42.53 NOK
24h Volume
403,178,612 NOK
Last Price
42.70 NOK
24h Volume
284,678,848 NOK
Last Price
42.80 NOK
24h Volume
239,684,024 NOK
Last Price
42.53 NOK
24h Volume
219,175,040 NOK
Last Price
42.53 NOK
24h Volume
218,615,122 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
48.68 NOK
54.02 NOK
48.68 NOK
54.48 NOK
50.56 NOK 8,472,558,882 NOK
2021-04-16
50.94 NOK
48.77 NOK
46.93 NOK
51.35 NOK
49.02 NOK 7,648,856,770 NOK
2021-04-15
49.18 NOK
50.96 NOK
48.31 NOK
53.48 NOK
50.60 NOK 7,991,681,541 NOK
2021-04-14
47.01 NOK
49.24 NOK
45.53 NOK
50.29 NOK
47.91 NOK 7,722,605,811 NOK
2021-04-13
46.01 NOK
47.07 NOK
45.42 NOK
48.53 NOK
46.97 NOK 7,274,570,157 NOK
2021-04-12
47.50 NOK
45.90 NOK
44.13 NOK
48.78 NOK
46.77 NOK 7,094,498,705 NOK
2021-04-11
48.00 NOK
47.50 NOK
46.51 NOK
49.28 NOK
47.87 NOK 7,339,819,136 NOK
2021-04-10
51.10 NOK
48.00 NOK
46.46 NOK
51.10 NOK
49.11 NOK 7,416,153,126 NOK
2021-04-09
51.93 NOK
51.06 NOK
49.82 NOK
55.75 NOK
52.11 NOK 7,888,588,402 NOK
2021-04-08
46.47 NOK
51.95 NOK
45.88 NOK
54.73 NOK
51.48 NOK 8,026,451,191 NOK
2021-04-07
43.44 NOK
46.35 NOK
37.99 NOK
49.14 NOK
43.46 NOK 7,003,406,513 NOK
2021-04-06
44.40 NOK
43.55 NOK
43.41 NOK
48.66 NOK
45.19 NOK 6,579,932,825 NOK
2021-04-05
38.26 NOK
44.36 NOK
37.10 NOK
44.78 NOK
40.54 NOK 6,692,973,567 NOK
2021-04-04
35.55 NOK
38.33 NOK
35.02 NOK
39.28 NOK
37.17 NOK 5,781,721,698 NOK