1INCH / NOK Price Converter
We analyze 36 exchanges to compute the most accurate 1INCH / NOK price. Check our F.A.Q.
Last Price
16.43 NOK
24h Volume
297,494,787 NOK
Last Price
16.45 NOK
24h Volume
289,874,340 NOK
Last Price
16.43 NOK
24h Volume
85,741,723 NOK
Last Price
16.44 NOK
24h Volume
84,733,692 NOK
Last Price
17.13 NOK
24h Volume
80,222,446 NOK
Last Price
16.45 NOK
24h Volume
49,813,076 NOK
Last Price
16.44 NOK
24h Volume
43,288,460 NOK
Last Price
16.46 NOK
24h Volume
42,518,974 NOK
Last Price
16.03 NOK
24h Volume
40,250,060 NOK
Last Price
16.46 NOK
24h Volume
35,405,963 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
18.58 NOK
18.10 NOK
18.07 NOK
19.88 NOK
19.12 NOK 8,471,029,682 NOK
2022-01-19
19.48 NOK
18.61 NOK
18.34 NOK
19.50 NOK
18.83 NOK 8,709,058,979 NOK
2022-01-18
19.97 NOK
19.50 NOK
18.85 NOK
20.26 NOK
19.45 NOK 8,629,856,900 NOK
2022-01-17
21.65 NOK
19.97 NOK
19.66 NOK
21.77 NOK
20.60 NOK 8,838,366,022 NOK
2022-01-16
21.31 NOK
21.63 NOK
21.03 NOK
21.89 NOK
21.56 NOK 9,545,405,067 NOK
2022-01-15
21.12 NOK
21.32 NOK
20.90 NOK
21.59 NOK
21.22 NOK 9,407,571,847 NOK
2022-01-14
20.91 NOK
21.11 NOK
20.27 NOK
21.83 NOK
21.05 NOK 9,316,316,988 NOK
2022-01-13
19.99 NOK
20.92 NOK
19.74 NOK
22.53 NOK
21.60 NOK 9,231,751,452 NOK
2022-01-12
19.14 NOK
19.99 NOK
19.10 NOK
20.12 NOK
19.59 NOK 8,821,206,479 NOK
2022-01-11
18.49 NOK
19.14 NOK
18.11 NOK
19.19 NOK
18.64 NOK 8,446,384,565 NOK
2022-01-10
19.13 NOK
18.49 NOK
17.57 NOK
19.45 NOK
18.75 NOK 8,107,069,349 NOK
2022-01-09
18.92 NOK
19.13 NOK
18.63 NOK
19.57 NOK
19.11 NOK 8,389,131,165 NOK
2022-01-08
19.39 NOK
18.91 NOK
18.20 NOK
19.91 NOK
19.43 NOK 8,289,778,332 NOK
2022-01-07
20.85 NOK
19.38 NOK
18.99 NOK
20.93 NOK
19.71 NOK 8,499,143,540 NOK