What is the 1INCH / NGN price now?

1inch (1INCH) price is now 0.924077 NGN!

Exchanges Historical Data

Binance

Last Price

383.16 NGN

24h Volume

2,587,156,776 NGN

AAX

Last Price

383.15 NGN

24h Volume

6,114,804,796 NGN

CoinDCX

Last Price

383.57 NGN

24h Volume

2,351,171,658 NGN

BitForex

Last Price

382.88 NGN

24h Volume

1,370,486,355 NGN

UPBit

Last Price

391.08 NGN

24h Volume

1,130,769,711 NGN

Bitrue

Last Price

383.40 NGN

24h Volume

993,263,618 NGN

LBank

Last Price

383.24 NGN

24h Volume

830,028,758 NGN

Hoo.com

Last Price

383.49 NGN

24h Volume

751,065,321 NGN

HitBTC

Last Price

382.33 NGN

24h Volume

745,275,546 NGN

Gate.io

Last Price

383.03 NGN

24h Volume

642,292,867 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-20	386.79 NGN 380.62 NGN	376.78 NGN 390.58 NGN	383.45 NGN	157,987,076,549 NGN
2022-05-19	375.41 NGN 386.96 NGN	371.10 NGN 388.13 NGN	379.30 NGN	160,618,319,651 NGN
2022-05-18	398.91 NGN 375.13 NGN	374.04 NGN 402.15 NGN	384.57 NGN	155,709,227,180 NGN
2022-05-17	382.82 NGN 398.75 NGN	381.25 NGN 405.01 NGN	391.35 NGN	165,510,833,890 NGN
2022-05-16	406.72 NGN 381.98 NGN	379.57 NGN 406.93 NGN	386.84 NGN	158,552,194,350 NGN
2022-05-15	391.88 NGN 406.93 NGN	379.97 NGN 408.19 NGN	390.35 NGN	168,907,268,517 NGN
2022-05-14	383.12 NGN 391.85 NGN	377.42 NGN 397.36 NGN	388.28 NGN	162,644,979,078 NGN
2022-05-13	338.23 NGN 383.52 NGN	329.47 NGN 395.69 NGN	376.39 NGN	159,188,573,310 NGN
2022-05-12	423.88 NGN 337.71 NGN	300.99 NGN 439.91 NGN	349.66 NGN	140,166,583,515 NGN
2022-05-11	434.15 NGN 429.56 NGN	387.33 NGN 446.29 NGN	425.48 NGN	178,287,588,205 NGN
2022-05-10	425.68 NGN 434.35 NGN	418.93 NGN 473.54 NGN	446.51 NGN	180,275,018,793 NGN
2022-05-09	542.60 NGN 427.94 NGN	427.94 NGN 567.48 NGN	526.35 NGN	177,616,246,593 NGN
2022-05-08	541.63 NGN 542.76 NGN	532.92 NGN 551.79 NGN	543.36 NGN	225,270,470,875 NGN
2022-05-07	564.03 NGN 541.25 NGN	533.04 NGN 565.48 NGN	543.87 NGN	224,641,856,319 NGN