Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
1,485.60 NGN
1,709.81 NGN
|
1,450.70 NGN
1,960.39 NGN
|
1,710.58 NGN | 164,567,928,174 NGN |
2021-02-25 |
1,388.46 NGN
1,485.05 NGN
|
1,339.27 NGN
1,770.69 NGN
|
1,515.03 NGN | 142,934,390,795 NGN |
2021-02-24 |
1,395.44 NGN
1,387.17 NGN
|
1,301.25 NGN
1,583.77 NGN
|
1,435.35 NGN | 133,513,938,858 NGN |
2021-02-23 |
1,729.11 NGN
1,391.94 NGN
|
1,158.33 NGN
1,735.90 NGN
|
1,402.42 NGN | 133,973,081,190 NGN |
2021-02-22 |
1,928.49 NGN
1,730.59 NGN
|
1,433.66 NGN
1,932.77 NGN
|
1,781.44 NGN | 166,567,717,499 NGN |
2021-02-21 |
1,964.00 NGN
1,930.31 NGN
|
1,878.22 NGN
2,078.47 NGN
|
1,982.62 NGN | 185,790,518,409 NGN |
2021-02-20 |
1,756.39 NGN
1,975.54 NGN
|
1,705.41 NGN
2,232.25 NGN
|
1,961.51 NGN | 190,143,458,441 NGN |
2021-02-19 |
1,816.69 NGN
1,757.25 NGN
|
1,728.83 NGN
1,847.56 NGN
|
1,785.27 NGN | 169,133,127,099 NGN |
2021-02-18 |
1,841.05 NGN
1,821.59 NGN
|
1,807.41 NGN
1,970.73 NGN
|
1,893.05 NGN | 175,326,561,205 NGN |
2021-02-17 |
1,812.21 NGN
1,848.41 NGN
|
1,680.55 NGN
1,928.97 NGN
|
1,822.71 NGN | 177,907,449,132 NGN |
2021-02-16 |
1,886.75 NGN
1,810.99 NGN
|
1,763.72 NGN
1,969.03 NGN
|
1,875.03 NGN | 174,306,016,389 NGN |
2021-02-15 |
2,002.79 NGN
1,886.83 NGN
|
1,624.05 NGN
2,099.73 NGN
|
1,922.03 NGN | 181,605,603,027 NGN |
2021-02-14 |
2,172.30 NGN
2,011.69 NGN
|
1,951.45 NGN
2,384.27 NGN
|
2,128.52 NGN | 193,622,715,030 NGN |
2021-02-13 |
2,006.71 NGN
2,171.49 NGN
|
1,961.76 NGN
2,286.43 NGN
|
2,089.04 NGN | 209,003,912,101 NGN |