Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
4.01 MYR
3.93 MYR
|
3.89 MYR
4.05 MYR
|
3.97 MYR | 1,632,324,533 MYR |
2022-05-26 |
4.24 MYR
4.01 MYR
|
3.91 MYR
4.30 MYR
|
4.08 MYR | 1,663,930,556 MYR |
2022-05-25 |
4.36 MYR
4.26 MYR
|
4.18 MYR
4.41 MYR
|
4.27 MYR | 1,769,492,130 MYR |
2022-05-24 |
4.18 MYR
4.36 MYR
|
4.17 MYR
4.51 MYR
|
4.32 MYR | 1,810,182,102 MYR |
2022-05-23 |
4.37 MYR
4.18 MYR
|
4.15 MYR
4.54 MYR
|
4.40 MYR | 1,733,992,322 MYR |
2022-05-22 |
4.22 MYR
4.38 MYR
|
4.16 MYR
4.45 MYR
|
4.31 MYR | 1,816,606,713 MYR |
2022-05-21 |
4.01 MYR
4.22 MYR
|
3.97 MYR
4.25 MYR
|
4.10 MYR | 1,752,086,750 MYR |
2022-05-20 |
4.08 MYR
4.02 MYR
|
3.98 MYR
4.12 MYR
|
4.05 MYR | 1,666,947,859 MYR |
2022-05-19 |
3.96 MYR
4.08 MYR
|
3.92 MYR
4.10 MYR
|
4.00 MYR | 1,694,710,542 MYR |
2022-05-18 |
4.21 MYR
3.96 MYR
|
3.95 MYR
4.24 MYR
|
4.06 MYR | 1,642,913,892 MYR |
2022-05-17 |
4.04 MYR
4.21 MYR
|
4.02 MYR
4.27 MYR
|
4.13 MYR | 1,746,332,271 MYR |
2022-05-16 |
4.29 MYR
4.03 MYR
|
4.00 MYR
4.29 MYR
|
4.08 MYR | 1,672,910,511 MYR |
2022-05-15 |
4.13 MYR
4.29 MYR
|
4.01 MYR
4.31 MYR
|
4.12 MYR | 1,782,168,617 MYR |
2022-05-14 |
4.04 MYR
4.13 MYR
|
3.98 MYR
4.19 MYR
|
4.10 MYR | 1,716,094,162 MYR |